Scandic Hotels Group AB Aktie - Aktienkurs - SE0007640156

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,160EUR	11:03	8.000	57.280,00
Tradegate	7,155EUR	12:06	1.629	11.655,50
Düsseldorf	7,785EUR	08:11
Frankfurt	7,720EUR	08:06
Hamburg	7,850EUR	08:06
München	7,765EUR	08:03
L&S	7,125EUR	12:13
Quotrix	7,825EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	-5,78	-9,54	+3,44	+108,06	+128,20
Volatilität [%]	14,36	21,62	31,90	30,08	31,31	36,29
Sharpe-Ratio	-26,60	-3,766	-0,5937	0,1676	0,8675	0,5763
Hoch	8,235	8,305	9,005	9,065	9,065	9,065
Tief	7,755	7,755	7,360	7,210	2,883	2,600
Hist. Kurs	8,235	8,305	8,650	7,565	3,761	3,429
∅-Preis	7,965	8,143	8,202	8,150	6,275	5,164
∅-Volumen			97,38	124,68	65,59	66,91
Max. Verlust [%]	-5,829	-6,623	-16,22	-18,81	-23,34	-44,16
Max. Verlustperiode (Handelstage)	4	21	59	131	131	583
Max. Verlustperiode (Kalendertage)	6	29	84	188	188	841

Quotes

Geld (12:13)7,135
Brief (12:13)7,165
Spread (in %)0,0300 (0,42 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs7,825
Tageshoch7,825
Tagestief7,825
Kurs (07:27)7,825

Kursdaten Vortag

Vortag-Eröffnung7,755
Vortag-Hoch7,755
Vortag-Tief7,755
Vortag-Schlusskurs7,755

Stammdaten

WertpapiertypAktie
ISINSE0007640156
WKNA2ABGP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}