Scandic Hotels Group AB Aktie - Aktienkurs - SE0007640156

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,160EUR	11:03	8.000	57.280,00
Tradegate	7,155EUR	12:06	1.629	11.655,50
Düsseldorf	7,785EUR	08:11
Frankfurt	7,720EUR	08:06
Hamburg	7,850EUR	08:06
München	7,765EUR	08:03
L&S	7,125EUR	12:13
Quotrix	7,825EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,01	-5,35	-7,87	+2,84	+118,68	+135,69
Volatilität [%]	22,91	25,73	31,70	30,49	29,90	35,71
Sharpe-Ratio	-5,792	-2,549	-0,4308	0,1770	0,9490	0,5977
Hoch	8,180	8,365	9,010	9,050	9,050	9,050
Tief	7,650	7,650	7,270	7,105	2,869	2,552
Hist. Kurs	7,945	8,225	8,450	7,570	3,560	3,303
∅-Preis	7,854	8,075	8,148	8,101	6,231	5,130
∅-Volumen					2,097	34,46
Max. Verlust [%]	-2,895	-7,160	-15,57	-18,78	-21,71	-44,14
Max. Verlustperiode (Handelstage)	4	13	60	132	132	591
Max. Verlustperiode (Kalendertage)	6	19	85	189	189	842

Quotes

Geld (11:59)7,075
Brief (11:59)7,130
Spread (in %)0,0550 (0,78 %)
Geld Stk.710
Brief Stk.710

Kursdaten

Eröffnungskurs7,785
Tageshoch7,785
Tagestief7,785
Kurs (08:11)7,785

Kursdaten Vortag

Vortag-Eröffnung7,715
Vortag-Hoch7,780
Vortag-Tief7,650
Vortag-Schlusskurs7,780

Stammdaten

WertpapiertypAktie
ISINSE0007640156
WKNA2ABGP
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007640156%2Fscandic-hotels-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scandic Hotels Group AB","params":{"isin":"SE0007640156","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}