Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZSymbol: 1MSWährung: EUR
16,99 EUR
+0,18 %
+0,03
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,99EUR | 15:48 | 1.000 | 16.990,00 |
| Tradegate | 16,99EUR | 18:50 | 455 | 7.730,45 |
| Hamburg | 16,90EUR | 08:16 | ||
| München | 16,99EUR | 08:01 | ||
| L&S | 16,99EUR | 18:11 | ||
| Quotrix | 16,98EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 17:47 | ||
| Berlin | 15,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +3,79 | +44,35 | +3,16 | ||
| Volatilität [%] | 204,16 | 66,78 | 60,18 | 56,51 | ||
| Sharpe-Ratio | 4,476 | 1,091 | 1,434 | 0,2969 | ||
| Hoch | 18,00 | 18,00 | 18,00 | 18,15 | ||
| Tief | 15,72 | 15,60 | 9,925 | 8,350 | ||
| Hist. Kurs | 15,88 | 16,37 | 11,77 | 16,47 | ||
| ∅-Preis | 16,94 | 16,44 | 12,91 | 12,68 | ||
| ∅-Volumen | 37,86 Tsd. | 17,97 Tsd. | 20,49 Tsd. | 19,86 Tsd. | ||
| Max. Verlust [%] | -5,673 | -8,558 | -20,78 | -49,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 25 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 35 | 342 |
Quotes
- Geld (18:50)16,99
- Brief (18:50)17,14
- Spread (in %)0,1500 (0,88 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs16,99
- Tageshoch17,15
- Tagestief16,89
- Kurs (18:50)16,99
- Umsatz EUR7.730,45
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief16,41
- Vortag-Schlusskurs16,96
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}