Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	24.10.	22.435	322.615,30
L&S	14,34EUR	24.10.	1.429	20.491,86
Frankfurt	14,70EUR	24.10.	898	13.200,60
Quotrix	14,71EUR	24.10.	11	161,81
Berlin	12,41EUR	24.10.
Hamburg	12,41EUR	24.10.
München	12,75EUR	24.10.
Stuttgart	11,76EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,82	+38,82	+44,12	-7,84	+90,69	+110,57
Volatilität [%]	123,61	78,21	53,21	52,94	48,33	46,00
Sharpe-Ratio	12,73	4,986	1,519	0,0743	0,6353	0,5039
Hoch	15,30	15,30	15,30	18,15	21,96	21,96
Tief	10,29	9,925	9,815	8,190	7,230	4,664
Hist. Kurs	10,33	10,33	9,950	15,56	7,520	6,810
∅-Preis	11,67	10,68	11,69	12,64	12,98	10,53
∅-Volumen	5,54 Tsd.	3,53 Tsd.	6,48 Tsd.	4,34 Tsd.	1,78 Tsd.	1,11 Tsd.
Max. Verlust [%]		-5,208	-23,24	-49,97	-59,03	-59,03
Max. Verlustperiode (Handelstage)		7	117	194	321	397
Max. Verlustperiode (Kalendertage)		9	163	275	459	561

Quotes

Geld (24.10.)14,34
Brief (24.10.)14,46
Spread (in %)0,1200 (0,84 %)
Geld Stk.427
Brief Stk.427

Kursdaten

Eröffnungskurs11,71
Tageshoch15,30
Tagestief11,71
Kurs (24.10.2025)14,34
Umsatz EUR20.491,86
Gehand. Stk.1.429

Kursdaten Vortag

Vortag-Eröffnung11,55
Vortag-Hoch11,83
Vortag-Tief11,46
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}