Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZWährung: EUR
17,06 EUR
+0,47 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 20:28 | 3.898 | 61.198,60 |
| Hamburg | 17,06EUR | 08:06 | ||
| München | 16,99EUR | 08:05 | ||
| L&S | 15,53EUR | 22:08 | ||
| Quotrix | 17,06EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 21:55 | ||
| Frankfurt | 16,99EUR | 06.01. | 1.000 | 16.990,00 |
| Berlin | 15,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +5,70 | +44,21 | +4,15 | +74,62 | +114,32 |
| Volatilität [%] | 124,25 | 57,05 | 60,34 | 54,82 | 50,44 | 47,60 |
| Sharpe-Ratio | 4,561 | 1,529 | 1,402 | 0,2998 | 0,5728 | 0,5114 |
| Hoch | 17,98 | 17,98 | 17,98 | 17,98 | 21,82 | 21,82 |
| Tief | 15,90 | 15,64 | 9,995 | 8,710 | 7,850 | 4,892 |
| Hist. Kurs | 15,95 | 16,14 | 11,83 | 16,38 | 9,770 | 7,960 |
| ∅-Preis | 16,80 | 16,47 | 12,94 | 12,66 | 13,49 | 10,94 |
| ∅-Volumen | 528,78 | 321,45 | 147,62 | 119,36 | 320,74 | 241,39 |
| Max. Verlust [%] | -5,562 | -8,054 | -21,24 | -50,37 | -60,08 | -60,08 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 236 | 363 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 34 | 343 | 532 | 561 |
Kursdaten
- Eröffnungskurs17,06
- Tageshoch17,06
- Tagestief17,06
- Kurs (07:27)17,06
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch16,98
- Vortag-Tief16,98
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}