Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,59EUR	10:41	3.438	43.284,42
Stuttgart	12,45EUR	10:31	2.730	33.974,85
L&S	12,52EUR	11:01	800	10.016,00
Frankfurt	11,93EUR	08:02	420	5.010,60
Quotrix	11,89EUR	08:15	3	35,66
Hamburg	11,76EUR	08:24
Hannover	11,76EUR	08:24
München	11,77EUR	08:01
Xetra	12,18EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	-3,06	-33,27	+2,55	+18,61	+63,82
Volatilität [%]	19,06	37,09	46,90	55,50	51,19	49,32
Sharpe-Ratio	0,5328	-1,458	-1,569	0,2524	0,3145	0,3971
Hoch	11,94	12,27	19,48	19,48	21,82	21,82
Tief	11,38	11,21	11,21	11,21	8,710	4,892
Hist. Kurs	11,66	12,26	17,81	11,59	10,02	7,255
∅-Preis	11,73	11,70	15,63	15,81	15,06	12,27
∅-Volumen	428,81	1,31 Tsd.	1,40 Tsd.	804,40	391,67	388,49
Max. Verlust [%]	-1,560	-8,564	-42,44	-42,44	-60,08	-60,08
Max. Verlustperiode (Handelstage)	1	21	108	108	567	567
Max. Verlustperiode (Kalendertage)	3	29	150	150	821	821

Quotes

Geld (11:00)12,53
Brief (11:00)12,57
Spread (in %)0,0450 (0,36 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,38
Tageshoch11,94
Tagestief11,38
Kurs (08:15)11,89
Umsatz EUR35,66
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung11,81
Vortag-Hoch11,81
Vortag-Tief11,68
Vortag-Schlusskurs11,68

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}