Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	24.10.	22.435	322.615,30
L&S	14,34EUR	24.10.	1.429	20.491,86
Frankfurt	14,70EUR	24.10.	898	13.200,60
Quotrix	14,71EUR	24.10.	11	161,81
Berlin	12,41EUR	24.10.
Hamburg	12,41EUR	24.10.
München	12,75EUR	24.10.
Stuttgart	11,76EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,64	+32,05	+47,47	-6,01	+98,78	+114,12
Volatilität [%]	158,09	94,08	54,50	52,49	49,04	46,94
Sharpe-Ratio	10,08	3,658	1,555	0,1067	0,6630	0,5134
Hoch	14,71	14,71	14,71	17,59	21,82	21,82
Tief	10,40	9,995	9,940	8,710	7,400	4,892
Hist. Kurs	10,61	11,14	9,975	15,65	7,400	6,870
∅-Preis	11,58	10,70	11,72	12,67	13,05	10,64
∅-Volumen	26,97	310,01	96,15	121,21	343,84	233,06
Max. Verlust [%]	-1,979	-10,28	-23,70	-50,37	-60,08	-60,08
Max. Verlustperiode (Handelstage)	1	18	116	191	316	389
Max. Verlustperiode (Kalendertage)	3	26	162	273	458	561

Kursdaten

Eröffnungskurs11,80
Tageshoch14,71
Tagestief11,80
Kurs (24.10.2025)14,71
Umsatz EUR161,81
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung11,59
Vortag-Hoch11,59
Vortag-Tief11,59
Vortag-Schlusskurs11,59

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}