Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,59EUR	10:41	3.438	43.284,42
Stuttgart	12,45EUR	10:31	2.730	33.974,85
L&S	12,52EUR	11:01	800	10.016,00
Frankfurt	11,93EUR	08:02	420	5.010,60
Quotrix	11,89EUR	08:15	3	35,66
Hamburg	11,76EUR	08:24
Hannover	11,76EUR	08:24
München	11,77EUR	08:01
Xetra	12,18EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+2,88	-29,25	+6,79	+27,89	+90,91
Volatilität [%]	41,79	32,83	43,56	53,58	51,00	47,90
Sharpe-Ratio	-4,144	-2,465	-1,816	0,1701	0,3100	0,4222
Hoch	12,61	12,61	19,57	19,57	21,96	21,96
Tief	11,26	11,07	11,07	11,07	8,190	4,664
Hist. Kurs	11,65	12,15	17,66	11,70	9,770	6,545
∅-Preis	11,67	11,63	15,50	15,72	14,97	12,15
∅-Volumen	4,14 Tsd.	12,32 Tsd.	7,71 Tsd.	5,58 Tsd.	3,52 Tsd.	2,18 Tsd.
Max. Verlust [%]	-4,551	-8,440	-42,68	-42,68	-59,03	-59,03
Max. Verlustperiode (Handelstage)	1	21	119	119	572	572
Max. Verlustperiode (Kalendertage)	1	29	167	167	822	822

Quotes

Geld (11:01)12,52
Brief (11:01)12,58
Spread (in %)0,0550 (0,44 %)
Geld Stk.2.208
Brief Stk.2.208

Kursdaten

Eröffnungskurs11,27
Tageshoch12,61
Tagestief11,27
Kurs (11:01)12,52
Umsatz EUR10.016,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,79
Vortag-Tief11,26
Vortag-Schlusskurs11,33

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}