Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,70EUR	20:28	3.898	61.198,60
Hamburg	17,06EUR	08:06
München	16,99EUR	08:05
L&S	15,53EUR	22:08
Quotrix	17,06EUR	07:27
Stuttgart	15,60EUR	21:55
Frankfurt	16,99EUR	06.01.	1.000	16.990,00
Berlin	15,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,65	-4,49	+32,62	-5,48	+61,02	+91,26
Volatilität [%]	143,35	62,43	59,42	56,00	50,18	46,75
Sharpe-Ratio	4,632	1,271	1,463	0,3017	0,5800	0,5006
Hoch	17,96	17,96	17,96	18,15	21,96	21,96
Tief	15,28	15,28	9,925	8,190	7,640	4,664
Hist. Kurs	15,79	16,26	11,71	16,43	9,645	8,120
∅-Preis	16,87	16,39	12,90	12,62	13,42	10,83
∅-Volumen	4,61 Tsd.	2,41 Tsd.	5,19 Tsd.	5,39 Tsd.	2,15 Tsd.	1,32 Tsd.
Max. Verlust [%]	-5,549	-7,761	-20,81	-49,97	-59,03	-59,03
Max. Verlustperiode (Handelstage)	2	7	35	238	368	397
Max. Verlustperiode (Kalendertage)	4	14	49	342	533	561

Quotes

Geld (22:44)15,53
Brief (22:44)15,68
Spread (in %)0,1500 (0,97 %)
Geld Stk.294
Brief Stk.294

Kursdaten

Eröffnungskurs17,00
Tageshoch17,01
Tagestief15,28
Kurs (22:08)15,53

Kursdaten Vortag

Vortag-Eröffnung16,87
Vortag-Hoch17,01
Vortag-Tief16,74
Vortag-Schlusskurs16,99

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}