Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	24.10.	22.435	322.615,30
L&S	14,34EUR	24.10.	1.429	20.491,86
Frankfurt	14,70EUR	24.10.	898	13.200,60
Quotrix	14,71EUR	24.10.	11	161,81
Berlin	12,41EUR	24.10.
Hamburg	12,41EUR	24.10.
München	12,75EUR	24.10.
Stuttgart	11,76EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+39,20	+43,14	+48,79	-5,10	+94,19	+117,46
Volatilität [%]	159,06	89,28	55,73	56,06	49,86	46,60
Sharpe-Ratio	10,14	4,748	1,561	0,1520	0,6408	0,5158
Hoch	15,20	15,20	15,20	18,03	21,82	21,82
Tief	10,35	10,04	9,880	8,450	7,255	4,700
Hist. Kurs	10,56	10,27	9,880	15,49	7,570	6,760
∅-Preis	11,54	10,66	11,70	12,66	12,99	10,54
∅-Volumen	2,18 Tsd.	897,86	889,73	2,99 Tsd.	1,93 Tsd.	1,25 Tsd.
Max. Verlust [%]	-1,989	-4,078	-24,32	-51,22	-60,16	-60,16
Max. Verlustperiode (Handelstage)	1	6	118	194	321	396
Max. Verlustperiode (Kalendertage)	3	8	164	275	459	561

Kursdaten

Eröffnungskurs12,01
Tageshoch15,20
Tagestief12,01
Kurs (24.10.2025)14,70
Umsatz EUR13.200,60
Gehand. Stk.898

Kursdaten Vortag

Vortag-Eröffnung11,56
Vortag-Hoch11,56
Vortag-Tief11,56
Vortag-Schlusskurs11,56

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}