Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,70EUR	20:28	3.898	61.198,60
Hamburg	17,06EUR	08:06
München	16,99EUR	08:05
L&S	15,53EUR	22:08
Quotrix	17,06EUR	07:27
Stuttgart	15,60EUR	21:55
Frankfurt	16,99EUR	06.01.	1.000	16.990,00
Berlin	15,84EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,67	+4,88	+43,62	+2,91	+76,15	+111,32
Volatilität [%]	43,56	36,52	58,12	57,87	50,82	46,99
Sharpe-Ratio	14,14	2,036	1,427	0,3009	0,5774	0,5036
Hoch	17,78	17,78	17,78	18,03	21,82	21,82
Tief	15,78	15,72	10,04	8,450	7,660	4,700
Hist. Kurs	15,78	16,20	11,83	16,51	9,645	8,040
∅-Preis	16,48	16,36	12,90	12,64	13,43	10,85
∅-Volumen	4,81 Tsd.	3,04 Tsd.	1,46 Tsd.	3,34 Tsd.	2,02 Tsd.	1,33 Tsd.
Max. Verlust [%]	-0,4217	-7,147	-20,06	-51,22	-60,16	-60,16
Max. Verlustperiode (Handelstage)	1	8	49	241	368	396
Max. Verlustperiode (Kalendertage)	3	19	69	349	533	561

Kursdaten

Eröffnungskurs16,99
Tageshoch16,99
Tagestief16,99
Kurs (06.01.2026)16,99
Umsatz EUR16.990,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung17,78
Vortag-Hoch17,78
Vortag-Tief16,53
Vortag-Schlusskurs16,53

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}