Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,59EUR	10:41	3.438	43.284,42
Stuttgart	12,45EUR	10:31	2.730	33.974,85
L&S	12,52EUR	11:01	800	10.016,00
Frankfurt	11,93EUR	08:02	420	5.010,60
Quotrix	11,89EUR	08:15	3	35,66
Hamburg	11,76EUR	08:24
Hannover	11,76EUR	08:24
München	11,77EUR	08:01
Xetra	12,18EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-2,77	-33,87	+3,20	+24,01	+81,31
Volatilität [%]	22,07	25,58	46,58	57,29	52,59	49,28
Sharpe-Ratio	5,089	-1,945	-1,606	0,2785	0,3488	0,4362
Hoch	11,93	12,27	19,45	19,45	21,82	21,82
Tief	11,55	11,22	11,22	11,22	8,450	4,700
Hist. Kurs	11,55	12,27	18,04	11,56	9,620	6,580
∅-Preis	11,73	11,73	15,64	15,81	15,00	12,18
∅-Volumen	328,14	7,38 Tsd.	8,94 Tsd.	5,67 Tsd.	3,45 Tsd.	2,34 Tsd.
Max. Verlust [%]	-1,218	-7,172	-41,36	-41,36	-60,16	-60,16
Max. Verlustperiode (Handelstage)	2	21	120	120	571	571
Max. Verlustperiode (Kalendertage)	2	29	168	168	822	822

Quotes

Geld (10:44)12,49
Brief (10:44)12,53
Spread (in %)0,0400 (0,32 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs11,93
Tageshoch11,93
Tagestief11,93
Kurs (08:02)11,93
Umsatz EUR5.010,60
Gehand. Stk.420

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch11,76
Vortag-Tief11,76
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}