Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZSymbol: 1MSWährung: EUR
11,76 EUR
+0,73 %
+0,09
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 10:41 | 3.438 | 43.284,42 |
| Stuttgart | 12,45EUR | 10:31 | 2.730 | 33.974,85 |
| L&S | 12,52EUR | 11:01 | 800 | 10.016,00 |
| Frankfurt | 11,93EUR | 08:02 | 420 | 5.010,60 |
| Quotrix | 11,89EUR | 08:15 | 3 | 35,66 |
| Hamburg | 11,76EUR | 08:24 | ||
| Hannover | 11,76EUR | 08:24 | ||
| München | 11,77EUR | 08:01 | ||
| Xetra | 12,18EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -0,59 | -34,19 | +1,38 | ||
| Volatilität [%] | 29,99 | 31,92 | 47,30 | 52,94 | ||
| Sharpe-Ratio | 4,667 | -0,4030 | -1,552 | 0,2381 | ||
| Hoch | 11,77 | 12,14 | 19,39 | 19,39 | ||
| Tief | 11,42 | 11,07 | 11,07 | 11,07 | ||
| Hist. Kurs | 11,42 | 11,83 | 17,87 | 11,60 | ||
| ∅-Preis | 11,58 | 11,60 | 15,60 | 15,76 | ||
| ∅-Volumen | 771,34 | 413,50 | ||||
| Max. Verlust [%] | -1,759 | -8,817 | -42,92 | -42,92 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 120 | 120 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 168 | 168 |
Quotes
- Geld (10:44)12,42
- Brief (10:44)12,60
- Spread (in %)0,1800 (1,45 %)
- Geld Stk.2.030
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,76
- Tageshoch11,77
- Tagestief11,76
- Kurs (08:24)11,76
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,69
- Vortag-Tief11,68
- Vortag-Schlusskurs11,68
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}