Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZSymbol: 1MSWährung: EUR
15,70 EUR
-8,45 %
-1,45
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 20:28 | 3.898 | 61.198,60 |
| Hamburg | 17,06EUR | 08:06 | ||
| München | 16,99EUR | 08:05 | ||
| L&S | 15,53EUR | 22:08 | ||
| Quotrix | 17,06EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 21:55 | ||
| Frankfurt | 16,99EUR | 06.01. | 1.000 | 16.990,00 |
| Berlin | 15,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -4,09 | +33,96 | -5,25 | ||
| Volatilität [%] | 145,72 | 64,75 | 60,19 | 56,51 | ||
| Sharpe-Ratio | 4,780 | 1,306 | 1,483 | 0,3058 | ||
| Hoch | 18,00 | 18,00 | 18,00 | 18,15 | ||
| Tief | 15,41 | 15,41 | 9,925 | 8,350 | ||
| Hist. Kurs | 15,88 | 16,37 | 11,72 | 16,57 | ||
| ∅-Preis | 16,99 | 16,48 | 12,95 | 12,68 | ||
| ∅-Volumen | 30,52 Tsd. | 17,44 Tsd. | 20,54 Tsd. | 19,84 Tsd. | ||
| Max. Verlust [%] | -5,673 | -8,558 | -20,78 | -49,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 25 | 238 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 35 | 342 |
Quotes
- Geld (21:50)15,54
- Brief (21:50)15,68
- Spread (in %)0,1400 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,11
- Tageshoch17,13
- Tagestief15,41
- Kurs (20:28)15,70
- Umsatz EUR61.198,60
- Gehand. Stk.3.898
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch17,16
- Vortag-Tief16,89
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}