Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	24.10.	22.435	322.615,30
L&S	14,34EUR	24.10.	1.429	20.491,86
Frankfurt	14,70EUR	24.10.	898	13.200,60
Quotrix	14,71EUR	24.10.	11	161,81
Berlin	12,41EUR	24.10.
Hamburg	12,41EUR	24.10.
München	12,75EUR	24.10.
Stuttgart	11,76EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+39,61	+38,14	+44,89	-8,87
Volatilität [%]	116,96	76,49	53,46	53,48
Sharpe-Ratio	13,69	5,035	1,536	0,0580
Hoch	15,34	15,34	15,34	18,15
Tief	10,28	9,925	9,885	8,350
Hist. Kurs	10,30	10,41	9,925	15,78
∅-Preis	11,71	10,74	11,73	12,71
∅-Volumen	67,69 Tsd.	27,25 Tsd.	19,39 Tsd.	18,15 Tsd.
Max. Verlust [%]		-4,447	-23,43	-49,64
Max. Verlustperiode (Handelstage)		7	117	194
Max. Verlustperiode (Kalendertage)		9	163	275

Quotes

Geld (24.10.)14,35
Brief (24.10.)14,45
Spread (in %)0,1000 (0,70 %)
Geld Stk.100
Brief Stk.450

Kursdaten

Eröffnungskurs11,85
Tageshoch15,34
Tagestief11,85
Kurs (24.10.2025)14,38
Umsatz EUR322.615,30
Gehand. Stk.22.435

Kursdaten Vortag

Vortag-Eröffnung11,65
Vortag-Hoch11,93
Vortag-Tief11,62
Vortag-Schlusskurs11,82

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}