Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZSymbol: 1MSWährung: EUR
12,75 EUR
+9,07 %
+1,06
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,38EUR | 24.10. | 22.435 | 322.615,30 |
| L&S | 14,34EUR | 24.10. | 1.429 | 20.491,86 |
| Frankfurt | 14,70EUR | 24.10. | 898 | 13.200,60 |
| Quotrix | 14,71EUR | 24.10. | 11 | 161,81 |
| Berlin | 12,41EUR | 24.10. | ||
| Hamburg | 12,41EUR | 24.10. | ||
| München | 12,75EUR | 24.10. | ||
| Stuttgart | 11,76EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,17 | +13,54 | +27,82 | -18,84 | +74,90 | |
| Volatilität [%] | 56,35 | 50,41 | 41,75 | 44,75 | 41,66 | |
| Sharpe-Ratio | 16,25 | 3,185 | 1,294 | -0,2876 | 0,6007 | |
| Hoch | 12,75 | 12,75 | 13,18 | 17,63 | 21,68 | |
| Tief | 10,47 | 10,12 | 9,930 | 8,570 | 7,290 | |
| Hist. Kurs | 10,61 | 11,23 | 9,975 | 15,71 | 7,290 | |
| ∅-Preis | 11,26 | 10,66 | 11,72 | 12,72 | 13,07 | |
| ∅-Volumen | 9,742 | 2,657 | 583,67 | 371,78 | 273,40 | |
| Max. Verlust [%] | -1,320 | -9,884 | -22,87 | -51,39 | -60,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 119 | 192 | 320 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 165 | 273 | 458 |
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,75
- Tagestief12,75
- Kurs (24.10.2025)12,75
Kursdaten Vortag
- Vortag-Eröffnung11,68
- Vortag-Hoch11,69
- Vortag-Tief11,68
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}