Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,59EUR	10:41	3.438	43.284,42
Stuttgart	12,45EUR	10:31	2.730	33.974,85
L&S	12,52EUR	11:01	800	10.016,00
Frankfurt	11,93EUR	08:02	420	5.010,60
Quotrix	11,89EUR	08:15	3	35,66
Hamburg	11,76EUR	08:24
Hannover	11,76EUR	08:24
München	11,77EUR	08:01
Xetra	12,18EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-2,57	-34,48	+0,64	+16,60	+74,30
Volatilität [%]	2,487	20,50	42,13	48,21	46,18	40,72
Sharpe-Ratio	17,50	-1,539	-1,782	0,2110	0,2965	0,4223
Hoch	11,77	12,17	19,51	19,51	21,68	21,68
Tief	11,58	11,34	11,34	11,34	8,570	4,938
Hist. Kurs	11,68	12,08	17,96	11,69	10,09	6,750
∅-Preis	11,73	11,72	15,64	15,81	15,07	12,25
∅-Volumen	191,47	651,67	997,54	603,16	390,61	301,62
Max. Verlust [%]		-6,861	-41,89	-41,89	-60,47	-60,47
Max. Verlustperiode (Handelstage)		20	120	120	571	571
Max. Verlustperiode (Kalendertage)		28	168	168	821	821

Quotes

Geld (10:46)12,45
Brief (10:46)12,50
Spread (in %)0,0450 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs11,77
Tageshoch11,77
Tagestief11,77
Kurs (08:01)11,77

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch11,76
Vortag-Tief11,76
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}