Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZSymbol: 1MSWährung: EUR
16,99 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 20:28 | 3.898 | 61.198,60 |
| Hamburg | 17,06EUR | 08:06 | ||
| München | 16,99EUR | 08:05 | ||
| L&S | 15,53EUR | 22:08 | ||
| Quotrix | 17,06EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 21:55 | ||
| Frankfurt | 16,99EUR | 06.01. | 1.000 | 16.990,00 |
| Berlin | 15,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +5,92 | +43,38 | +3,41 | +75,70 | |
| Volatilität [%] | 103,62 | 48,10 | 50,51 | 50,23 | 44,00 | |
| Sharpe-Ratio | 5,832 | 1,907 | 1,596 | 0,2768 | 0,5955 | |
| Hoch | 17,46 | 17,46 | 17,46 | 17,63 | 21,68 | |
| Tief | 15,84 | 15,74 | 10,12 | 8,570 | 7,710 | |
| Hist. Kurs | 15,84 | 16,04 | 11,85 | 16,43 | 9,670 | |
| ∅-Preis | 16,94 | 16,50 | 12,95 | 12,69 | 13,51 | |
| ∅-Volumen | 232,08 | 168,83 | 384,06 | 261,22 | ||
| Max. Verlust [%] | -2,692 | -6,809 | -19,87 | -51,39 | -60,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 239 | 367 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 84 | 347 | 532 |
Quotes
- Geld (21:58)15,61
- Brief (21:58)15,76
- Spread (in %)0,1500 (0,96 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs16,99
- Tageshoch16,99
- Tagestief16,99
- Kurs (08:05)16,99
Kursdaten Vortag
- Vortag-Eröffnung16,99
- Vortag-Hoch16,99
- Vortag-Tief16,99
- Vortag-Schlusskurs16,99
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}