Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,38EUR	24.10.	22.435	322.615,30
L&S	14,34EUR	24.10.	1.429	20.491,86
Frankfurt	14,70EUR	24.10.	898	13.200,60
Quotrix	14,71EUR	24.10.	11	161,81
Berlin	12,41EUR	24.10.
Hamburg	12,41EUR	24.10.
München	12,75EUR	24.10.
Stuttgart	11,76EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,53	+19,21	+24,35	-21,31	+61,48	+79,86
Volatilität [%]	18,41	41,93	46,26	49,92	46,33	44,54
Sharpe-Ratio	45,70	5,116	1,097	-0,2728	0,5291	0,4381
Hoch	12,41	12,41	13,29	18,10	21,76	21,76
Tief	10,39	10,01	9,870	8,370	7,370	4,800
Hist. Kurs	10,47	10,41	9,980	15,77	7,685	6,900
∅-Preis	11,39	10,64	11,72	12,70	13,07	10,64
∅-Volumen			8,792	54,01	38,11	28,30
Max. Verlust [%]		-5,109	-23,61	-49,38	-58,94	-58,94
Max. Verlustperiode (Handelstage)		7	118	194	321	397
Max. Verlustperiode (Kalendertage)		9	164	275	459	561

Kursdaten

Eröffnungskurs12,41
Tageshoch12,41
Tagestief12,41
Kurs (24.10.2025)12,41

Kursdaten Vortag

Vortag-Eröffnung11,54
Vortag-Hoch11,86
Vortag-Tief11,54
Vortag-Schlusskurs11,85

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}