Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZSymbol: 1MSWährung: EUR
15,84 EUR
+0,25 %
+0,04
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 20:28 | 3.898 | 61.198,60 |
| Hamburg | 17,06EUR | 08:06 | ||
| München | 16,99EUR | 08:05 | ||
| L&S | 15,53EUR | 22:08 | ||
| Quotrix | 17,06EUR | 07:27 | ||
| Stuttgart | 15,60EUR | 21:55 | ||
| Frankfurt | 16,99EUR | 06.01. | 1.000 | 16.990,00 |
| Berlin | 15,84EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +30,80 | -2,58 | +67,35 | +91,77 | |
| Volatilität [%] | 34,31 | 55,19 | 54,91 | 48,52 | 45,62 | |
| Sharpe-Ratio | 0,7766 | 1,186 | 0,1902 | 0,5507 | 0,4652 | |
| Hoch | 17,44 | 17,44 | 18,10 | 21,76 | 21,76 | |
| Tief | 15,34 | 10,01 | 8,370 | 7,810 | 4,800 | |
| Hist. Kurs | 15,61 | 12,11 | 16,26 | 9,465 | 8,260 | |
| ∅-Preis | 16,26 | 12,82 | 12,64 | 13,47 | 10,92 | |
| ∅-Volumen | 54,23 | 38,36 | 27,94 | |||
| Max. Verlust [%] | -7,316 | -20,96 | -49,38 | -58,94 | -58,94 | |
| Max. Verlustperiode (Handelstage) | 12 | 62 | 238 | 365 | 397 | |
| Max. Verlustperiode (Kalendertage) | 21 | 86 | 342 | 526 | 561 |
Kursdaten
- Eröffnungskurs15,93
- Tageshoch15,93
- Tagestief15,77
- Kurs (30.12.2025)15,84
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch15,87
- Vortag-Tief15,71
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}