Munters Group AB Aktie - Aktienkurs - SE0009806607

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,53EUR	09:54	2.935	36.760,88
Stuttgart	12,50EUR	09:46	2.730	34.125,00
L&S	12,50EUR	10:18	800	9.996,00
Frankfurt	11,93EUR	08:02	420	5.010,60
Quotrix	11,89EUR	08:15	3	35,66
Hamburg	11,76EUR	08:24
Hannover	11,76EUR	08:24
München	11,77EUR	08:01
Xetra	12,18EUR	09:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,93	+2,70	-28,94	+6,35	+19,94
Volatilität [%]	46,12	32,87	42,74	54,20	51,52
Sharpe-Ratio	-4,850	-2,706	-1,859	0,1583	0,2685
Hoch	12,57	12,57	19,58	19,58	22,02
Tief	11,33	11,17	11,17	11,17	8,350
Hist. Kurs	11,76	12,24	17,69	11,82	10,48
∅-Preis	11,77	11,72	15,62	15,83	15,08
∅-Volumen	29,86 Tsd.	71,65 Tsd.	84,18 Tsd.	53,67 Tsd.	27,26 Tsd.
Max. Verlust [%]	-5,105	-8,660	-42,90	-42,90	-58,99
Max. Verlustperiode (Handelstage)	1	21	119	119	572
Max. Verlustperiode (Kalendertage)	1	29	167	167	822

Quotes

Geld (10:18)12,55
Brief (10:18)12,59
Spread (in %)0,0400 (0,32 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,41
Tageshoch12,57
Tagestief11,41
Kurs (09:54)12,53
Umsatz EUR36.760,88
Gehand. Stk.2.935

Kursdaten Vortag

Vortag-Eröffnung11,78
Vortag-Hoch11,78
Vortag-Tief11,33
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINSE0009806607
WKNA2DRVZ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}