Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,555EUR	30.04.	1.462	11.045,41
Düsseldorf	7,535EUR	30.04.
München	7,480EUR	30.04.
Berlin	7,705EUR	30.04.
Lang & Schwarz	7,680EUR	30.04.
Quotrix	7,435EUR	30.04.
Stuttgart	7,660EUR	30.04.
Frankfurt	7,455EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,43	-17,82	-23,51	-27,07	-21,79	+39,13
Volatilität [%]	182,72	105,52	55,63	45,57	50,77	51,02
Sharpe-Ratio	-5,047	-2,051	-0,7922	-0,5188	0,0551	0,3445
Hoch	9,135	9,470	12,27	12,28	13,12	22,10
Tief	7,010	7,010	7,010	7,010	4,878	4,410
Hist. Kurs	8,975	9,345	10,04	10,53	9,820	5,520
∅-Preis	7,767	8,336	9,994	10,15	9,578	11,59
∅-Volumen	5,42 Tsd.	1,39 Tsd.	307,30	147,60	267,58	2,39 Tsd.
Max. Verlust [%]	-18,89	-22,10	-37,99	-39,64	-50,39	-76,76
Max. Verlustperiode (Handelstage)	4	19	57	229	567	1.033
Max. Verlustperiode (Kalendertage)	6	29	83	330	817	1.476

Quotes

Geld (30.04.)7,680
Brief (30.04.)7,795
Spread (in %)0,1150 (1,50 %)
Geld Stk.675
Brief Stk.675

Kursdaten

Eröffnungskurs7,405
Tageshoch7,700
Tagestief7,375
Kurs (30.04.2025)7,680

Kursdaten Vortag

Vortag-Eröffnung7,505
Vortag-Hoch7,515
Vortag-Tief7,335
Vortag-Schlusskurs7,405

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}