Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,095EUR	17:00	1.251	10.126,85
Lang & Schwarz	8,040EUR	17:29	35	281,40
Düsseldorf	8,020EUR	16:00
München	7,650EUR	08:04
Berlin	8,050EUR	16:15
Frankfurt	7,905EUR	10:24
Quotrix	7,700EUR	07:27
Stuttgart	8,080EUR	15:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,78	-18,17	-25,02	-27,90	-21,91	+35,56
Volatilität [%]	205,04	112,86	58,14	47,25	52,12	54,10
Sharpe-Ratio	-7,774	-2,696	-0,9822	-0,6042	0,0407	0,3336
Hoch	9,035	9,410	11,83	12,23	12,80	21,86
Tief	7,310	7,310	7,310	7,310	5,055	5,055
Hist. Kurs	9,035	9,410	10,27	10,68	9,860	5,680
∅-Preis	7,835	8,409	10,08	10,24	9,663	11,70
∅-Volumen			34,83	45,52	38,78	488,46
Max. Verlust [%]	-19,09	-22,32	-38,21	-40,23	-50,83	-76,88
Max. Verlustperiode (Handelstage)	3	17	55	223	553	1.018
Max. Verlustperiode (Kalendertage)	5	28	82	329	812	1.477

Quotes

Geld (17:31)8,005
Brief (17:31)8,120
Spread (in %)0,1150 (1,44 %)
Geld Stk.313
Brief Stk.313

Kursdaten

Eröffnungskurs7,700
Tageshoch7,700
Tagestief7,700
Kurs (07:27)7,700

Kursdaten Vortag

Vortag-Eröffnung7,435
Vortag-Hoch7,435
Vortag-Tief7,435
Vortag-Schlusskurs7,435

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}