Boozt AB
Namn-Aktier o.N.
ISIN: SE0009888738WKN: A2DR6BSymbol: BOKWährung: EUR
8,050 EUR
+4,48 %
+0,345
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,085EUR | 17:18 | 1.276 | 10.316,46 |
| Lang & Schwarz | 8,010EUR | 17:57 | 70 | 560,70 |
| Düsseldorf | 8,020EUR | 16:00 | ||
| München | 7,650EUR | 08:04 | ||
| Berlin | 8,050EUR | 16:15 | ||
| Frankfurt | 7,905EUR | 10:24 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 8,080EUR | 15:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,82 | -12,55 | -20,53 | -23,41 | -21,31 | |
| Volatilität [%] | 37,95 | 101,18 | 53,64 | 45,12 | 50,36 | |
| Sharpe-Ratio | 11,05 | -2,107 | -0,8727 | -0,5210 | 0,0263 | |
| Hoch | 8,740 | 9,400 | 12,02 | 12,37 | 12,96 | |
| Tief | 7,175 | 7,175 | 7,175 | 7,175 | 4,942 | |
| Hist. Kurs | 7,330 | 9,205 | 10,13 | 10,51 | 10,23 | |
| ∅-Preis | 7,501 | 8,336 | 10,07 | 10,23 | 9,660 | |
| ∅-Volumen | 1,952 | 7,064 | ||||
| Max. Verlust [%] | -1,063 | -20,37 | -38,04 | -39,72 | -50,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 229 | 579 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 83 | 330 | 833 |
Quotes
- Geld (17:39)7,935
- Brief (17:39)8,210
- Spread (in %)0,2750 (3,47 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,675
- Tageshoch8,095
- Tagestief7,675
- Kurs (16:15)8,050
Kursdaten Vortag
- Vortag-Eröffnung7,430
- Vortag-Hoch7,720
- Vortag-Tief7,430
- Vortag-Schlusskurs7,705
Stammdaten
- WertpapiertypAktie
- ISINSE0009888738
- WKNA2DR6B
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}