Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,085EUR	17:18	1.276	10.316,46
Lang & Schwarz	8,015EUR	17:48	70	561,05
Düsseldorf	8,020EUR	16:00
München	7,650EUR	08:04
Berlin	8,050EUR	16:15
Frankfurt	7,905EUR	10:24
Quotrix	7,700EUR	07:27
Stuttgart	8,080EUR	15:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,82	-18,53	-25,73	-28,90	-22,10	+37,59
Volatilität [%]	167,43	91,38	46,96	38,80	45,26	47,38
Sharpe-Ratio	-7,879	-3,185	-1,274	-0,8124	-0,0169	0,3189
Hoch	8,775	9,390	11,75	12,15	12,77	21,76
Tief	7,365	7,365	7,365	7,365	5,085	5,085
Hist. Kurs	8,775	9,390	10,30	10,76	9,820	5,560
∅-Preis	7,775	8,424	10,10	10,25	9,669	11,68
∅-Volumen			149,63	74,12	62,37	589,54
Max. Verlust [%]	-16,07	-21,57	-37,32	-39,38	-50,15	-76,63
Max. Verlustperiode (Handelstage)	3	18	55	226	563	1.029
Max. Verlustperiode (Kalendertage)	5	28	79	327	811	1.475

Quotes

Geld (17:36)8,075
Brief (17:36)8,190
Spread (in %)0,1150 (1,42 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,650
Tageshoch7,650
Tagestief7,650
Kurs (08:04)7,650

Kursdaten Vortag

Vortag-Eröffnung7,480
Vortag-Hoch7,480
Vortag-Tief7,480
Vortag-Schlusskurs7,480

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}