Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,085EUR	17:18	1.276	10.316,46
Lang & Schwarz	8,010EUR	17:57	70	560,70
Düsseldorf	8,020EUR	16:00
München	7,650EUR	08:04
Berlin	8,050EUR	16:15
Frankfurt	7,905EUR	10:24
Quotrix	7,700EUR	07:27
Stuttgart	8,080EUR	15:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-15,27	-21,19	-23,55	-21,34	+42,18
Volatilität [%]	66,61	81,02	50,79	43,44	50,75	51,43
Sharpe-Ratio	-4,338	-3,591	-1,042	-0,5931	0,0209	0,3312
Hoch	8,675	9,330	11,76	12,07	12,88	22,06
Tief	7,285	7,285	7,285	7,285	4,844	4,844
Hist. Kurs	7,725	9,330	10,03	10,34	10,05	5,560
∅-Preis	7,480	8,290	10,02	10,12	9,549	11,58
∅-Volumen		133,23	185,88	153,49	181,09	2,26 Tsd.
Max. Verlust [%]	-5,696	-21,92	-37,95	-39,04	-50,51	-77,12
Max. Verlustperiode (Handelstage)	3	18	55	229	578	1.031
Max. Verlustperiode (Kalendertage)	5	28	79	331	833	1.476

Quotes

Geld (17:36)8,015
Brief (17:36)8,130
Spread (in %)0,1150 (1,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs7,620
Tageshoch7,905
Tagestief7,620
Kurs (10:24)7,905

Kursdaten Vortag

Vortag-Eröffnung7,505
Vortag-Hoch7,505
Vortag-Tief7,455
Vortag-Schlusskurs7,455

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}