Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,085EUR	17:18	1.276	10.316,46
Lang & Schwarz	8,015EUR	17:48	70	561,05
Düsseldorf	8,020EUR	16:00
München	7,650EUR	08:04
Berlin	8,050EUR	16:15
Frankfurt	7,905EUR	10:24
Quotrix	7,700EUR	07:27
Stuttgart	8,080EUR	15:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,10	-11,73	-20,17	-23,15	-20,96	+45,20
Volatilität [%]	41,37	108,33	55,63	45,65	50,77	51,02
Sharpe-Ratio	10,89	-1,730	-0,7922	-0,4985	0,0339	0,3445
Hoch	8,975	9,360	12,27	12,28	13,12	22,10
Tief	7,010	7,010	7,010	7,010	4,878	4,410
Hist. Kurs	7,280	9,080	10,04	10,43	10,14	5,520
∅-Preis	7,465	8,283	9,994	10,14	9,577	11,59
∅-Volumen	6,77 Tsd.	1,46 Tsd.	307,30	148,19	267,92	2,39 Tsd.
Max. Verlust [%]	-1,201	-19,82	-37,99	-39,64	-50,39	-76,76
Max. Verlustperiode (Handelstage)	1	18	57	229	567	1.033
Max. Verlustperiode (Kalendertage)	1	28	83	330	817	1.476

Quotes

Geld (17:48)8,015
Brief (17:48)8,130
Spread (in %)0,1150 (1,43 %)
Geld Stk.1.628
Brief Stk.1.628

Kursdaten

Eröffnungskurs7,665
Tageshoch8,105
Tagestief7,620
Kurs (17:48)8,015
Umsatz EUR561,05
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung7,405
Vortag-Hoch7,700
Vortag-Tief7,375
Vortag-Schlusskurs7,680

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}