Boozt AB Aktie - Aktienkurs - SE0009888738

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,125EUR	17:46	1.446	11.748,75
Lang & Schwarz	8,025EUR	18:09	70	561,75
Düsseldorf	8,020EUR	16:00
München	7,650EUR	08:04
Berlin	8,065EUR	17:50
Frankfurt	7,905EUR	10:24
Quotrix	7,700EUR	07:27
Stuttgart	8,080EUR	15:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,69	-11,40	-21,50	-24,07	-16,96
Volatilität [%]	27,89	99,42	53,89	46,30	53,06
Sharpe-Ratio	8,684	-2,410	-1,034	-0,5865	0,0672
Hoch	8,980	9,225	12,43	12,43	12,94
Tief	7,010	7,010	7,010	7,010	5,000
Hist. Kurs	7,340	9,170	10,35	10,70	9,785
∅-Preis	7,446	8,337	10,08	10,24	9,641
∅-Volumen	15,44 Tsd.	3,64 Tsd.	2,22 Tsd.	1,49 Tsd.	1,28 Tsd.
Max. Verlust [%]	-1,069	-19,96	-37,59	-39,84	-49,34
Max. Verlustperiode (Handelstage)	1	18	54	229	577
Max. Verlustperiode (Kalendertage)	1	28	78	331	833

Quotes

Geld (17:53)8,015
Brief (17:53)8,130
Spread (in %)0,1150 (1,43 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs7,635
Tageshoch8,125
Tagestief7,635
Kurs (17:46)8,125
Umsatz EUR11.748,75
Gehand. Stk.1.446

Kursdaten Vortag

Vortag-Eröffnung7,380
Vortag-Hoch7,760
Vortag-Tief7,380
Vortag-Schlusskurs7,555

Stammdaten

WertpapiertypAktie
ISINSE0009888738
WKNA2DR6B
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}