Boozt AB
Namn-Aktier o.N.
ISIN: SE0009888738WKN: A2DR6BSymbol: BOKWährung: EUR
8,020 EUR
+6,44 %
+0,485
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,125EUR | 17:46 | 1.446 | 11.748,75 |
| Lang & Schwarz | 8,025EUR | 18:09 | 70 | 561,75 |
| Düsseldorf | 8,020EUR | 16:00 | ||
| München | 7,650EUR | 08:04 | ||
| Berlin | 8,065EUR | 17:50 | ||
| Frankfurt | 7,905EUR | 10:24 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 8,080EUR | 15:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,12 | -11,43 | -20,28 | -22,29 | -20,28 | |
| Volatilität [%] | 36,09 | 91,01 | 48,86 | 43,45 | 51,23 | |
| Sharpe-Ratio | 5,828 | -2,594 | -1,084 | -0,5677 | 0,0309 | |
| Hoch | 8,645 | 9,295 | 11,88 | 12,15 | 12,93 | |
| Tief | 7,035 | 7,035 | 7,035 | 7,035 | 4,920 | |
| Hist. Kurs | 7,350 | 9,055 | 10,06 | 10,32 | 10,06 | |
| ∅-Preis | 7,418 | 8,256 | 9,995 | 10,11 | 9,532 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,677 | -19,05 | -38,30 | -38,71 | -50,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 213 | 579 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 79 | 308 | 833 |
Quotes
- Geld (17:36)7,985
- Brief (17:36)8,155
- Spread (in %)0,1700 (2,13 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs7,605
- Tageshoch8,020
- Tagestief7,605
- Kurs (16:00)8,020
Kursdaten Vortag
- Vortag-Eröffnung7,360
- Vortag-Hoch7,535
- Vortag-Tief7,360
- Vortag-Schlusskurs7,535
Stammdaten
- WertpapiertypAktie
- ISINSE0009888738
- WKNA2DR6B
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009888738%2Fboozt-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boozt AB","params":{"isin":"SE0009888738","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}