Investor AB Aktie - Aktienkurs - SE0015811963

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,48EUR	02.05.	9.756	258.338,88
Frankfurt	26,50EUR	02.05.	601	15.926,50
Lang & Schwarz	26,35EUR	02.05.	544	14.334,40
Stuttgart	26,50EUR	02.05.	540	14.310,00
Düsseldorf	26,26EUR	02.05.
Hannover	25,85EUR	02.05.
München	25,99EUR	02.05.
Berlin	26,39EUR	02.05.
Quotrix	25,50EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+1,25	+2,55	+12,39	+50,95	+132,52
Volatilität [%]	29,14	47,93	25,63	24,22	23,46	25,32
Sharpe-Ratio	1,146	0,5429	0,2514	0,5197	0,6088	0,7041
Hoch	26,65	27,01	29,41	29,41	29,41	29,41
Tief	25,35	21,53	21,53	21,53	14,30	0,3425
Hist. Kurs	26,22	26,03	25,70	23,45	17,46	11,33
∅-Preis	25,98	25,32	26,72	26,20	20,97	19,35
∅-Volumen	18,08 Tsd.	25,92 Tsd.	10,15 Tsd.	8,01 Tsd.	3,94 Tsd.	3,34 Tsd.
Max. Verlust [%]	-2,575	-9,645	-19,41	-19,41	-20,19	-36,34
Max. Verlustperiode (Handelstage)	3	10	41	92	155	542
Max. Verlustperiode (Kalendertage)	5	14	60	137	220	771

Quotes

Geld (02.05.)26,35
Brief (02.05.)26,58
Spread (in %)0,2300 (0,87 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs25,51
Tageshoch26,65
Tagestief25,39
Kurs (02.05.2025)26,35
Umsatz EUR14.334,40
Gehand. Stk.544

Kursdaten Vortag

Vortag-Eröffnung25,54
Vortag-Hoch26,14
Vortag-Tief25,35
Vortag-Schlusskurs25,74

Stammdaten

WertpapiertypAktie
ISINSE0015811963
WKNA3CMTG
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015811963%2Finvestor-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Investor AB","params":{"isin":"SE0015811963","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}