Venture Corp. Ltd. Aktie - Aktienkurs - SG0531000230

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	27.02.	926	9.723,00
Quotrix	10,50EUR	27.02.	200	2.100,00
L&S	10,30EUR	27.02.	142	1.462,60
Stuttgart	10,40EUR	27.02.
Frankfurt	10,40EUR	27.02.
München	10,60EUR	27.02.
Düsseldorf	10,30EUR	27.02.
Hannover	10,30EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,55	-5,41	+15,38	+14,75	-17,32	-12,50
Volatilität [%]	88,70	40,49	25,46	25,68	21,77	21,35
Sharpe-Ratio	-2,313	-1,438	1,168	0,5865	-0,2732	-0,1159
Hoch	12,00	12,00	12,00	12,00	12,70	13,40
Tief	10,50	10,50	8,750	7,100	7,100	7,100
Hist. Kurs	11,00	11,10	9,100	9,150	12,70	12,00
∅-Preis	11,22	11,13	10,03	9,048	9,479	10,43
∅-Volumen	13,00 Tsd.	4,02 Tsd.	1,45 Tsd.	919,84	641,62	729,87
Max. Verlust [%]	-12,50	-12,50	-12,50	-22,40	-44,09	-47,01
Max. Verlustperiode (Handelstage)	2	5	18	141	759	890
Max. Verlustperiode (Kalendertage)	2	7	29	200	1.094	1.278

Quotes

Geld (27.02.)10,30
Brief (27.02.)10,60
Spread (in %)0,3000 (2,91 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs10,60
Tageshoch10,60
Tagestief10,50
Kurs (27.02.2026)10,50
Umsatz EUR9.723,00
Gehand. Stk.926

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,60
Vortag-Tief11,30
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINSG0531000230
WKN890753
HerkunftSingapur
NotierungseinheitStück
BranchenDienstleistungen, Elektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG0531000230%2Fventure-corp-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Venture Corp. Ltd.","params":{"isin":"SG0531000230","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}