ADT Inc.
Registered Shares DL -,01
ISIN: US00090Q1031WKN: A2JBN6Symbol: 541Währung: EUR
6,600 EUR
+7,32 %
+0,450
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 16:35 | 3.355 | 29.691,75 |
| Quotrix | 8,950EUR | 15:26 | 19 | 170,05 |
| Düsseldorf | 6,600EUR | 13:05 | ||
| Frankfurt | 6,600EUR | 08:10 | ||
| Xetra | 6,700EUR | 13:17 | ||
| L&S | 8,900EUR | 15:30 | ||
| Stuttgart | 6,600EUR | 13:32 | ||
| München | 6,300EUR | 28.10. | 1.000 | 6.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +21,10 | +8,20 | -10,20 | +24,53 | -7,04 |
| Volatilität [%] | 19,29 | 23,99 | 26,11 | 28,58 | 33,14 | 36,78 |
| Sharpe-Ratio | 2,619 | 6,049 | 0,1146 | -0,5560 | 0,2541 | 0,0532 |
| Hoch | 6,600 | 6,600 | 6,800 | 7,600 | 7,900 | 9,400 |
| Tief | 6,000 | 5,350 | 5,350 | 5,350 | 5,100 | 4,460 |
| Hist. Kurs | 6,100 | 5,450 | 6,100 | 7,350 | 5,300 | 7,100 |
| ∅-Preis | 6,140 | 5,820 | 6,006 | 6,265 | 6,559 | 6,695 |
| ∅-Volumen | 0,9969 | |||||
| Max. Verlust [%] | -1,613 | -3,252 | -20,74 | -29,14 | -32,28 | -50,27 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 62 | 249 | 422 | 992 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 89 | 359 | 607 | 1.426 |
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,600
- Tagestief6,550
- Kurs (13:05)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,150
- Vortag-Tief6,100
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS00090Q1031
- WKNA2JBN6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}