ADT Inc.
Registered Shares DL -,01
ISIN: US00090Q1031WKN: A2JBN6Währung: EUR
8,900 EUR
+34,85 %
+2,300
Börse:
Stand:
15:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 16:35 | 3.355 | 29.691,75 |
| Quotrix | 8,950EUR | 15:26 | 19 | 170,05 |
| Düsseldorf | 6,600EUR | 13:05 | ||
| Frankfurt | 6,600EUR | 08:10 | ||
| Xetra | 6,700EUR | 13:17 | ||
| L&S | 8,900EUR | 15:30 | ||
| Stuttgart | 6,600EUR | 13:32 | ||
| München | 6,300EUR | 28.10. | 1.000 | 6.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,55 | +64,81 | +43,55 | +21,09 | +67,92 | +24,48 |
| Volatilität [%] | 58,28 | 31,98 | 30,10 | 30,09 | 34,24 | 36,80 |
| Sharpe-Ratio | 6,745 | 7,461 | 0,4908 | -0,2769 | 0,3241 | 0,0875 |
| Hoch | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 27,80 |
| Tief | 5,900 | 5,300 | 5,300 | 5,300 | 5,100 | 4,420 |
| Hist. Kurs | 6,200 | 5,400 | 6,200 | 7,350 | 5,300 | 7,150 |
| ∅-Preis | 6,250 | 5,857 | 6,008 | 6,265 | 6,551 | 6,685 |
| ∅-Volumen | 377,72 | 1,21 Tsd. | 887,83 | 559,96 | 432,81 | 359,86 |
| Max. Verlust [%] | -0,8065 | -2,459 | -21,32 | -29,61 | -31,85 | -50,27 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 61 | 248 | 421 | 985 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 89 | 359 | 607 | 1.416 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch8,900
- Tagestief6,500
- Kurs (15:30)8,900
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,800
- Vortag-Tief6,100
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINUS00090Q1031
- WKNA2JBN6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}