ADT Inc. Aktie - Aktienkurs - US00090Q1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,850EUR	16:35	3.355	29.691,75
Quotrix	8,950EUR	15:26	19	170,05
Düsseldorf	6,600EUR	13:05
Frankfurt	6,600EUR	08:10
Xetra	6,700EUR	13:17
L&S	8,900EUR	15:30
Stuttgart	6,600EUR	13:32
München	6,300EUR	28.10.	1.000	6.300,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+13,51	+1,96	-15,44	+13,51	-11,89
Volatilität [%]	19,28	20,86	21,28	23,99	29,89	32,81
Sharpe-Ratio	13,07	7,218	0,1898	-0,6713	0,2218	0,0279
Hoch	6,300	6,300	6,800	7,650	7,850	9,300
Tief	6,050	5,450	5,450	5,450	5,200	4,760
Hist. Kurs	6,050	5,550	6,179	7,450	5,550	7,150
∅-Preis	6,190	5,845	6,032	6,297	6,602	6,749
∅-Volumen	1,26 Tsd.	286,36	48,46	28,43	9,526	8,543
Max. Verlust [%]		-1,802	-19,85	-28,76	-30,57	-48,82
Max. Verlustperiode (Handelstage)		3	62	249	421	985
Max. Verlustperiode (Kalendertage)		3	86	359	604	1.415

Quotes

Geld (17:59)8,850
Brief (17:59)8,950
Spread (in %)0,1000 (1,13 %)
Geld Stk.1.140
Brief Stk.1.140

Kursdaten

Eröffnungskurs6,200
Tageshoch6,300
Tagestief6,200
Kurs (28.10.2026)6,300
Umsatz EUR6.300,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,200
Vortag-Tief6,200
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINUS00090Q1031
WKNA2JBN6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}