ADT Inc.
Registered Shares DL -,01
ISIN: US00090Q1031WKN: A2JBN6Symbol: 541Währung: EUR
6,600 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 16:35 | 3.355 | 29.691,75 |
| Quotrix | 8,950EUR | 15:26 | 19 | 170,05 |
| Düsseldorf | 6,600EUR | 13:05 | ||
| Frankfurt | 6,600EUR | 08:10 | ||
| Xetra | 6,700EUR | 13:17 | ||
| L&S | 8,900EUR | 15:30 | ||
| Stuttgart | 6,600EUR | 13:32 | ||
| München | 6,300EUR | 28.10. | 1.000 | 6.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +22,22 | +9,09 | -10,20 | +23,36 | -7,04 |
| Volatilität [%] | 58,28 | 32,51 | 30,59 | 30,11 | 33,98 | 36,67 |
| Sharpe-Ratio | 6,745 | 7,353 | 0,6398 | -0,2751 | 0,3138 | 0,0904 |
| Hoch | 6,700 | 6,700 | 6,850 | 7,650 | 8,050 | 9,400 |
| Tief | 6,000 | 5,350 | 5,350 | 5,350 | 5,150 | 4,480 |
| Hist. Kurs | 6,200 | 5,400 | 6,050 | 7,350 | 5,350 | 7,100 |
| ∅-Preis | 6,250 | 5,855 | 5,987 | 6,254 | 6,571 | 6,715 |
| ∅-Volumen | 164,79 | 171,78 | 163,31 | |||
| Max. Verlust [%] | -0,8065 | -2,459 | -21,90 | -30,07 | -31,85 | -50,05 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | 250 | 422 | 985 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 | 362 | 607 | 1.415 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (08:10)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,700
- Vortag-Tief6,100
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINUS00090Q1031
- WKNA2JBN6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}