ADT Inc. Aktie - Aktienkurs - US00090Q1031

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,850EUR	16:35	3.355	29.691,75
Quotrix	8,950EUR	15:26	19	170,05
Düsseldorf	6,600EUR	13:05
Frankfurt	6,600EUR	08:10
Xetra	6,700EUR	13:17
L&S	8,900EUR	15:30
Stuttgart	6,600EUR	13:32
München	6,300EUR	28.10.	1.000	6.300,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,45	+22,22	+8,20	-11,41	+23,36	-8,33
Volatilität [%]	58,28	32,33	29,99	29,91	33,67	35,99
Sharpe-Ratio	6,745	7,394	0,5935	-0,3243	0,3150	0,0774
Hoch	6,750	6,750	6,900	7,650	7,850	9,300
Tief	6,000	5,350	5,350	5,350	5,150	4,740
Hist. Kurs	6,200	5,400	6,100	7,450	5,350	7,200
∅-Preis	6,250	5,859	6,003	6,265	6,568	6,715
∅-Volumen			135,23	247,79	145,20	97,19
Max. Verlust [%]	-0,8065	-2,459	-21,90	-30,07	-31,41	-49,03
Max. Verlustperiode (Handelstage)	3	3	62	250	422	983
Max. Verlustperiode (Kalendertage)	5	5	89	362	607	1.415

Quotes

Geld (15:43)8,900
Brief (15:43)8,950
Spread (in %)0,0500 (0,56 %)
Geld Stk.3.660
Brief Stk.3.635

Kursdaten

Eröffnungskurs6,600
Tageshoch6,650
Tagestief6,550
Kurs (13:32)6,600

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,700
Vortag-Tief6,100
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS00090Q1031
WKNA2JBN6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}