ADT Inc.
Registered Shares DL -,01
ISIN: US00090Q1031WKN: A2JBN6Währung: EUR
8,950 EUR
+44,35 %
+2,750
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,850EUR | 16:35 | 3.355 | 29.691,75 |
| Quotrix | 8,950EUR | 15:26 | 19 | 170,05 |
| Düsseldorf | 6,600EUR | 13:05 | ||
| Frankfurt | 6,600EUR | 08:10 | ||
| Xetra | 6,700EUR | 13:17 | ||
| L&S | 8,900EUR | 15:30 | ||
| Stuttgart | 6,600EUR | 13:32 | ||
| München | 6,300EUR | 28.10. | 1.000 | 6.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +47,93 | +64,22 | +44,35 | +19,33 | +61,26 | +23,45 |
| Volatilität [%] | 33,95 | 29,58 | 28,67 | 30,39 | 34,02 | 36,94 |
| Sharpe-Ratio | 6,034 | 5,502 | 0,0733 | -0,5479 | 0,2196 | 0,0471 |
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 | 9,350 |
| Tief | 6,050 | 5,400 | 5,400 | 5,400 | 5,200 | 4,760 |
| Hist. Kurs | 6,050 | 5,450 | 6,200 | 7,500 | 5,550 | 7,250 |
| ∅-Preis | 6,175 | 5,845 | 6,052 | 6,316 | 6,625 | 6,773 |
| ∅-Volumen | 4,077 | 9,389 | 122,62 | |||
| Max. Verlust [%] | -0,8000 | -2,439 | -21,74 | -29,87 | -31,65 | -49,09 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 61 | 248 | 418 | 977 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 85 | 359 | 604 | 1.419 |
Kursdaten
- Eröffnungskurs6,700
- Tageshoch8,950
- Tagestief6,700
- Kurs (15:26)8,950
- Umsatz EUR170,05
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS00090Q1031
- WKNA2JBN6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00090Q1031%2Fadt-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADT Inc.","params":{"isin":"US00090Q1031","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}