ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	15.12.	2.609	83.279,28
Stuttgart	32,50EUR	15.12.	400	13.000,00
L&S	31,93EUR	15.12.	7	223,51
Düsseldorf	32,12EUR	15.12.
Frankfurt	32,50EUR	15.12.
Hamburg	32,87EUR	15.12.
München	33,32EUR	15.12.
Berlin	32,40EUR	15.12.
Quotrix	33,04EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+17,96	+50,50	+115,68	+254,04	+62,31
Volatilität [%]	71,03	46,13	71,09	76,68	75,63	83,78
Sharpe-Ratio	1,923	5,159	1,504	1,366	0,8964	0,5165
Hoch	36,00	36,00	38,75	38,75	38,75	40,67
Tief	30,00	24,80	19,75	14,25	6,540	6,026
Hist. Kurs	31,96	27,06	21,21	14,80	9,016	19,67
∅-Preis	32,71	29,11	27,56	24,00	18,66	19,42
∅-Volumen	162,05 Tsd.	60,48 Tsd.	64,26 Tsd.	51,86 Tsd.	31,05 Tsd.	21,99 Tsd.
Max. Verlust [%]	-3,864	-3,917	-30,67	-41,26	-57,65	-84,55
Max. Verlustperiode (Handelstage)	2	5	52	93	395	1.211
Max. Verlustperiode (Kalendertage)	2	7	72	134	570	1.760

Quotes

Geld (15.12.)31,99
Brief (15.12.)32,24
Spread (in %)0,2500 (0,78 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs32,65
Tageshoch33,50
Tagestief31,92
Kurs (15.12.2025)31,92
Umsatz EUR83.279,28
Gehand. Stk.2.609

Kursdaten Vortag

Vortag-Eröffnung34,69
Vortag-Hoch36,00
Vortag-Tief32,51
Vortag-Schlusskurs32,59

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}