ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	15.12.	2.609	83.279,28
Stuttgart	32,50EUR	15.12.	400	13.000,00
L&S	31,93EUR	15.12.	7	223,51
Düsseldorf	32,12EUR	15.12.
Frankfurt	32,50EUR	15.12.
Hamburg	32,87EUR	15.12.
München	33,32EUR	15.12.
Berlin	32,40EUR	15.12.
Quotrix	33,04EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,55	+17,92	+49,98	+126,61	+267,27
Volatilität [%]	27,05	50,50	68,51	70,67	75,77
Sharpe-Ratio	36,04	5,970	1,712	1,610	0,9507
Hoch	35,30	35,30	37,29	37,29	37,29
Tief	30,16	25,61	20,53	14,33	6,664
Hist. Kurs	30,16	28,02	22,03	14,58	8,996
∅-Preis	32,46	28,95	27,55	23,94	18,57
∅-Volumen	766,46	1,60 Tsd.	673,75	444,71	288,97
Max. Verlust [%]		-8,601	-31,32	-41,89	-55,89
Max. Verlustperiode (Handelstage)		7	51	87	381
Max. Verlustperiode (Kalendertage)		11	72	132	563

Kursdaten

Eröffnungskurs33,04
Tageshoch33,04
Tagestief33,04
Kurs (15.12.2025)33,04

Kursdaten Vortag

Vortag-Eröffnung34,16
Vortag-Hoch35,30
Vortag-Tief34,16
Vortag-Schlusskurs35,30

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}