ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	15.12.	2.609	83.279,28
Stuttgart	32,50EUR	15.12.	400	13.000,00
L&S	31,93EUR	15.12.	7	223,51
Düsseldorf	32,12EUR	15.12.
Frankfurt	32,50EUR	15.12.
Hamburg	32,87EUR	15.12.
München	33,32EUR	15.12.
Berlin	32,40EUR	15.12.
Quotrix	33,04EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	+18,86	+53,34	+119,07	+278,06	+58,05
Volatilität [%]	39,84	37,80	66,85	70,48	72,20	84,29
Sharpe-Ratio	7,157	6,543	1,617	1,452	0,9400	0,5054
Hoch	35,48	35,48	38,14	38,14	38,14	40,33
Tief	30,12	24,82	20,49	14,30	6,562	5,750
Hist. Kurs	31,67	27,26	21,13	14,79	8,570	20,50
∅-Preis	32,60	29,12	27,60	24,00	18,64	19,57
∅-Volumen		230,71	62,43	35,68	23,78	62,11
Max. Verlust [%]	-1,163	-4,072	-29,93	-42,13	-57,33	-84,41
Max. Verlustperiode (Handelstage)	1	5	52	91	395	1.234
Max. Verlustperiode (Kalendertage)	1	7	72	130	570	1.760

Kursdaten

Eröffnungskurs33,05
Tageshoch33,46
Tagestief32,01
Kurs (15.12.2025)32,40

Kursdaten Vortag

Vortag-Eröffnung35,09
Vortag-Hoch35,48
Vortag-Tief32,46
Vortag-Schlusskurs33,14

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}