ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,59EUR	12.12.	6.521	212.519,39
Quotrix	35,30EUR	12.12.	80	2.824,00
Frankfurt	35,17EUR	12.12.	75	2.637,75
L&S	33,06EUR	12.12.	7	231,42
Düsseldorf	32,86EUR	12.12.
Hamburg	34,91EUR	12.12.
München	34,79EUR	12.12.
Berlin	33,14EUR	12.12.
Stuttgart	34,91EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,22	+19,10	+56,85	+135,78	+317,85	+73,95
Volatilität [%]	27,27	50,11	63,14	68,41	71,36	83,38
Sharpe-Ratio	28,71	4,391	1,684	1,563	0,9749	0,5137
Hoch	34,79	34,79	37,27	37,27	37,27	38,67
Tief	29,68	25,89	20,77	14,37	6,710	6,078
Hist. Kurs	29,68	29,21	22,18	14,76	8,326	20,00
∅-Preis	31,86	28,99	27,57	23,96	18,62	19,59
∅-Volumen	21,52 Tsd.	5,93 Tsd.	1,22 Tsd.	681,97	581,80	511,37
Max. Verlust [%]		-11,37	-30,53	-41,10	-53,19	-84,28
Max. Verlustperiode (Handelstage)		15	50	90	369	1.231
Max. Verlustperiode (Kalendertage)		21	70	131	528	1.759

Kursdaten

Eröffnungskurs34,79
Tageshoch34,79
Tagestief34,79
Kurs (12.12.2025)34,79

Kursdaten Vortag

Vortag-Eröffnung33,06
Vortag-Hoch33,46
Vortag-Tief33,06
Vortag-Schlusskurs33,46

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}