ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,37EUR	16.12.	1.187	37.236,19
Düsseldorf	31,29EUR	16.12.
Frankfurt	30,83EUR	16.12.
Hamburg	31,35EUR	16.12.
München	31,48EUR	16.12.
Berlin	31,57EUR	16.12.
L&S	31,45EUR	16.12.
Quotrix	32,01EUR	16.12.
Stuttgart	31,71EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,45	+14,91	+43,40	+115,05	+271,70
Volatilität [%]	30,81	44,18	69,04	74,35	74,04
Sharpe-Ratio	2,418	4,540	1,403	1,389	0,9227
Hoch	35,22	35,22	38,19	38,19	38,19
Tief	31,18	24,85	20,32	14,24	6,578
Hist. Kurs	31,75	27,23	21,82	14,55	8,418
∅-Preis	32,41	29,09	27,47	23,92	18,56
∅-Volumen			30,22	38,27	17,55
Max. Verlust [%]	-2,371	-6,170	-31,37	-43,00	-57,44
Max. Verlustperiode (Handelstage)	2	5	52	129	395
Max. Verlustperiode (Kalendertage)	4	7	74	184	570

Kursdaten

Eröffnungskurs31,19
Tageshoch31,53
Tagestief31,19
Kurs (16.12.2025)31,29

Kursdaten Vortag

Vortag-Eröffnung32,86
Vortag-Hoch32,92
Vortag-Tief31,65
Vortag-Schlusskurs32,12

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}