ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,92EUR	15.12.	2.609	83.279,28
Stuttgart	32,50EUR	15.12.	400	13.000,00
L&S	31,93EUR	15.12.	7	223,51
Düsseldorf	32,12EUR	15.12.
Frankfurt	32,50EUR	15.12.
Hamburg	32,87EUR	15.12.
München	33,32EUR	15.12.
Berlin	32,40EUR	15.12.
Quotrix	33,04EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,32	+17,71	+49,43	+126,01	+267,90	+59,84
Volatilität [%]	67,73	63,59	76,49	78,65	77,49	109,29
Sharpe-Ratio	15,72	5,065	1,569	1,492	0,9416	0,5637
Hoch	35,17	35,17	38,20	38,20	38,20	58,56
Tief	29,73	25,23	20,23	14,13	6,576	5,994
Hist. Kurs	29,73	27,61	21,75	14,38	8,834	20,33
∅-Preis	32,22	28,68	27,27	23,70	18,46	19,44
∅-Volumen	1,77 Tsd.	693,86	4,23 Tsd.	2,70 Tsd.	1,79 Tsd.	1,32 Tsd.
Max. Verlust [%]	-1,938	-8,620	-33,88	-43,00	-55,12	-89,76
Max. Verlustperiode (Handelstage)	1	7	51	92	392	950
Max. Verlustperiode (Kalendertage)	1	11	71	133	563	1.359

Quotes

Geld (15.12.)31,49
Brief (15.12.)32,76
Spread (in %)1,270 (4,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs32,50
Tageshoch32,50
Tagestief32,50
Kurs (15.12.2025)32,50

Kursdaten Vortag

Vortag-Eröffnung34,63
Vortag-Hoch35,17
Vortag-Tief34,63
Vortag-Schlusskurs35,17

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}