ACM Research Inc.
Registered Shs CL.A DL -,0001
ISIN: US00108J1097WKN: A2H62FWährung: EUR
32,50 EUR
-6,90 %
-2,41
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,49EUR | 19:36 | 2.487 | 80.802,63 |
| Stuttgart | 32,50EUR | 16:13 | 400 | 13.000,00 |
| L&S | 31,94EUR | 20:51 | 7 | 223,58 |
| Düsseldorf | 32,12EUR | 19:32 | ||
| Frankfurt | 32,50EUR | 08:04 | ||
| Hamburg | 32,87EUR | 08:16 | ||
| München | 33,32EUR | 08:00 | ||
| Berlin | 32,40EUR | 20:30 | ||
| Quotrix | 33,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +20,41 | +54,76 | +119,82 | +276,07 | |
| Volatilität [%] | 23,20 | 77,48 | 77,45 | 80,52 | 75,16 | |
| Sharpe-Ratio | 33,33 | 4,636 | 1,647 | 1,435 | 0,9504 | |
| Hoch | 34,91 | 34,91 | 37,47 | 37,47 | 37,47 | |
| Tief | 29,71 | 24,13 | 20,39 | 14,25 | 6,618 | |
| Hist. Kurs | 30,80 | 26,99 | 21,00 | 14,79 | 8,642 | |
| ∅-Preis | 32,64 | 28,93 | 27,41 | 23,87 | 18,56 | |
| ∅-Volumen | 6,66 Tsd. | 4,34 Tsd. | 4,28 Tsd. | 4,39 Tsd. | 3,41 Tsd. | |
| Max. Verlust [%] | -13,76 | -35,22 | -40,98 | -57,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 51 | 90 | 393 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 71 | 131 | 566 |
Quotes
- Geld (20:34)32,16
- Brief (20:34)32,45
- Spread (in %)0,2900 (0,90 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs32,65
- Tageshoch32,65
- Tagestief32,50
- Kurs (16:13)32,50
- Umsatz EUR13.000,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung34,91
- Vortag-Hoch34,91
- Vortag-Tief34,91
- Vortag-Schlusskurs34,91
Stammdaten
- WertpapiertypAktie
- ISINUS00108J1097
- WKNA2H62F
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}