ACM Research Inc. Aktie - Aktienkurs - US00108J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,49EUR	19:36	2.487	80.802,63
Stuttgart	32,50EUR	16:13	400	13.000,00
L&S	31,94EUR	20:51	7	223,58
Düsseldorf	32,12EUR	19:32
Frankfurt	32,50EUR	08:04
Hamburg	32,87EUR	08:16
München	33,32EUR	08:00
Berlin	32,40EUR	20:30
Quotrix	33,04EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,66	+17,81	+52,48	+118,27	+273,80	+61,45
Volatilität [%]	63,30	49,11	71,34	74,25	75,18	80,06
Sharpe-Ratio	5,874	5,152	1,577	1,429	0,9280	0,4990
Hoch	36,09	36,09	38,40	38,40	38,40	59,74
Tief	29,70	24,13	19,72	14,09	6,436	5,480
Hist. Kurs	31,19	27,18	21,00	14,67	8,566	19,83
∅-Preis	32,74	28,99	27,42	23,86	18,48	19,36
∅-Volumen	718,17	1,05 Tsd.	10,23 Tsd.	22,76 Tsd.	8,50 Tsd.	6,10 Tsd.
Max. Verlust [%]	-2,507	-5,887	-30,60	-41,56	-56,92	-84,48
Max. Verlustperiode (Handelstage)	2	5	51	92	395	1.234
Max. Verlustperiode (Kalendertage)	2	7	71	133	570	1.760

Quotes

Geld (20:48)31,95
Brief (20:48)32,25
Spread (in %)0,3000 (0,94 %)
Geld Stk.908
Brief Stk.908

Kursdaten

Eröffnungskurs33,04
Tageshoch33,39
Tagestief31,53
Kurs (20:51)31,94
Umsatz EUR223,58
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung33,89
Vortag-Hoch36,09
Vortag-Tief32,12
Vortag-Schlusskurs33,06

Stammdaten

WertpapiertypAktie
ISINUS00108J1097
WKNA2H62F
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00108J1097%2Facm-research-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACM Research Inc.","params":{"isin":"US00108J1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}