ASE Technology Holding Co. Ltd
Reg. Shs (Spons. ADRs)/2 o.N.
ISIN: US00215W1009WKN: A2JH8QWährung: EUR
8,350 EUR
+1,83 %
+0,150
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,450EUR | 25.08. | 2.209 | 18.666,05 |
| Düsseldorf | 8,400EUR | 25.08. | ||
| Frankfurt | 8,300EUR | 25.08. | ||
| München | 8,400EUR | 25.08. | ||
| Berlin | 8,550EUR | 25.08. | ||
| L&S | 8,350EUR | 25.08. | ||
| Quotrix | 8,450EUR | 25.08. | ||
| Stuttgart | 8,450EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -4,57 | -15,66 | -3,47 | +40,34 | |
| Volatilität [%] | 35,43 | 42,27 | 49,63 | 44,18 | 37,41 | |
| Sharpe-Ratio | -4,204 | -1,810 | -0,5571 | 0,0548 | 0,4173 | |
| Hoch | 8,600 | 9,100 | 10,40 | 11,10 | 11,80 | |
| Tief | 7,900 | 7,900 | 5,850 | 5,850 | 4,520 | |
| Hist. Kurs | 8,400 | 8,750 | 9,900 | 8,650 | 5,950 | |
| ∅-Preis | 8,180 | 8,412 | 8,408 | 8,823 | 7,993 | |
| ∅-Volumen | 1,10 Tsd. | 760,01 | 467,23 | |||
| Max. Verlust [%] | -4,762 | -10,11 | -34,65 | -38,32 | -42,11 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 129 | 299 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 177 | 184 | 429 |
Quotes
- Geld (25.08.)8,350
- Brief (25.08.)8,700
- Spread (in %)0,3500 (4,19 %)
- Geld Stk.1.216
- Brief Stk.1.216
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,500
- Tagestief8,200
- Kurs (25.08.2025)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,350
- Vortag-Tief8,000
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS00215W1009
- WKNA2JH8Q
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00215W1009%2Fase-technology-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASE Technology Holding Co. Ltd","params":{"isin":"US00215W1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}