Achieve Life Sciences Inc.
Registered Shares DL -,001
ISIN: US0044685008WKN: A2QAR3Symbol: SP4PWährung: EUR
2,490 EUR
+3,11 %
+0,075
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,400EUR | 08.09. | 4.945 | 11.868,00 |
| Frankfurt | 2,380EUR | 08.09. | 700 | 1.666,00 |
| Düsseldorf | 2,305EUR | 08.09. | ||
| München | 2,435EUR | 08.09. | ||
| Berlin | 2,490EUR | 08.09. | ||
| L&S | 2,440EUR | 08.09. | ||
| Quotrix | 2,415EUR | 08.09. | ||
| Stuttgart | 2,425EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | +15,01 | -14,14 | -33,51 | -44,49 | -61,46 |
| Volatilität [%] | 24,30 | 89,46 | 109,31 | 86,47 | 77,97 | 72,00 |
| Sharpe-Ratio | -17,63 | 1,885 | 0,1860 | -0,1086 | 0,0955 | 0,0586 |
| Hoch | 2,630 | 2,940 | 3,870 | 4,900 | 9,350 | 13,30 |
| Tief | 2,290 | 2,055 | 1,668 | 1,668 | 1,668 | 1,668 |
| Hist. Kurs | 2,585 | 2,165 | 2,900 | 3,745 | 4,486 | 6,460 |
| ∅-Preis | 2,471 | 2,399 | 2,439 | 3,115 | 3,932 | 5,216 |
| ∅-Volumen | 0,0347 | 0,1726 | ||||
| Max. Verlust [%] | -6,963 | -16,06 | -52,57 | -63,33 | -80,31 | -86,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 68 | 209 | 593 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 94 | 303 | 849 | 1.663 |
Kursdaten
- Eröffnungskurs2,355
- Tageshoch2,490
- Tagestief2,290
- Kurs (08.09.2025)2,490
Kursdaten Vortag
- Vortag-Eröffnung2,345
- Vortag-Hoch2,415
- Vortag-Tief2,310
- Vortag-Schlusskurs2,415
Stammdaten
- WertpapiertypAktie
- ISINUS0044685008
- WKNA2QAR3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0044685008%2Fachieve-life-sciences-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Achieve Life Sciences Inc.","params":{"isin":"US0044685008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}