ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
8,962 EUR
-15,15 %
-1,600
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,962EUR | 21:13 | 19.891 | 178.263,14 |
| Xetra | 8,852EUR | 17:35 | 19.198 | 169.940,70 |
| Stuttgart | 8,975EUR | 21:46 | 2.333 | 20.938,68 |
| Frankfurt | 9,000EUR | 16:00 | 1.350 | 12.150,00 |
| L&S | 8,958EUR | 22:24 | 810 | 7.255,98 |
| Quotrix | 8,962EUR | 21:11 | 232 | 2.079,18 |
| Düsseldorf | 8,806EUR | 19:31 | ||
| Hamburg | 8,848EUR | 17:25 | ||
| Hannover | 8,850EUR | 17:25 | ||
| München | 10,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,50 | -35,99 | +5,31 | +12,67 | -1,49 | |
| Volatilität [%] | 62,84 | 60,50 | 72,26 | 69,05 | 64,32 | |
| Sharpe-Ratio | 0,9678 | -5,357 | 0,9379 | 0,7379 | 0,3708 | |
| Hoch | 11,16 | 14,00 | 17,20 | 17,20 | 17,20 | |
| Tief | 8,400 | 8,400 | 7,606 | 6,172 | 4,050 | |
| Hist. Kurs | 10,48 | 14,00 | 8,510 | 7,954 | 9,098 | |
| ∅-Preis | 10,32 | 11,50 | 11,40 | 9,539 | 7,612 | |
| ∅-Volumen | 17,35 Tsd. | 44,39 Tsd. | 82,94 Tsd. | 55,88 Tsd. | 68,40 Tsd. | |
| Max. Verlust [%] | -4,598 | -28,57 | -40,48 | -40,48 | -55,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 90 | 367 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 55 | 133 | 528 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 42,68e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (21:59)8,925
- Brief (21:59)9,175
- Spread (in %)0,2500 (2,80 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs10,000
- Tageshoch10,200
- Tagestief8,400
- Kurs (21:13)8,962
- Umsatz EUR178.263,14
- Gehand. Stk.19.891
Kursdaten Vortag
- Vortag-Eröffnung10,358
- Vortag-Hoch10,562
- Vortag-Tief10,232
- Vortag-Schlusskurs10,562
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.781,12 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}