ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
6,926 EUR
-10,34 %
-0,799
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,026EUR | 05.08. | 16.848 | 118.374,05 |
| Tradegate | 6,926EUR | 05.08. | 11.969 | 82.897,29 |
| Hamburg | 7,018EUR | 05.08. | 6.600 | 46.318,80 |
| Frankfurt | 7,050EUR | 05.08. | 1.920 | 13.536,00 |
| L&S | 6,873EUR | 05.08. | 792 | 5.443,42 |
| Stuttgart | 6,928EUR | 05.08. | 500 | 3.464,00 |
| Düsseldorf | 6,959EUR | 05.08. | ||
| Hannover | 7,018EUR | 05.08. | ||
| München | 7,745EUR | 05.08. | ||
| Quotrix | 7,628EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | -38,89 | -12,37 | -1,54 | -16,25 | |
| Volatilität [%] | 36,22 | 80,22 | 77,77 | 69,49 | 65,30 | |
| Sharpe-Ratio | 11,27 | -5,263 | 0,3027 | 0,4586 | 0,2628 | |
| Hoch | 8,020 | 11,87 | 17,20 | 17,20 | 17,20 | |
| Tief | 6,926 | 6,926 | 6,926 | 6,172 | 4,050 | |
| Hist. Kurs | 7,234 | 11,33 | 7,904 | 7,034 | 8,270 | |
| ∅-Preis | 7,451 | 9,662 | 11,39 | 9,538 | 7,599 | |
| ∅-Volumen | 63,13 Tsd. | 41,16 Tsd. | 85,71 Tsd. | 57,30 Tsd. | 68,41 Tsd. | |
| Max. Verlust [%] | -0,3413 | -39,05 | -56,94 | -56,94 | -56,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 49 | 90 | 334 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 69 | 133 | 476 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. ADTRAN Holdings Inc. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 32,98e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (05.08.)6,885
- Brief (05.08.)6,926
- Spread (in %)0,0410 (0,60 %)
- Geld Stk.450
- Brief Stk.1.445
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,963
- Tagestief6,926
- Kurs (05.08.2026)6,926
- Umsatz EUR82.897,29
- Gehand. Stk.11.969
Kursdaten Vortag
- Vortag-Eröffnung7,628
- Vortag-Hoch7,971
- Vortag-Tief7,117
- Vortag-Schlusskurs7,725
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.603,66 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}