ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
8,178 EUR
-0,34 %
-0,028
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,178EUR | 15:42 | 589 | 4.816,84 |
| Xetra | 8,048EUR | 17:35 | 185 | 1.488,88 |
| Stuttgart | 7,986EUR | 17:17 | 180 | 1.437,48 |
| Düsseldorf | 8,024EUR | 16:31 | ||
| Hamburg | 8,012EUR | 17:25 | ||
| Hannover | 8,012EUR | 17:25 | ||
| München | 8,004EUR | 09:05 | ||
| L&S | 7,986EUR | 18:04 | ||
| Quotrix | 8,104EUR | 07:27 | ||
| Frankfurt | 8,502EUR | 23.01. | ||
| Berlin | 7,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +5,55 | +4,18 | -16,70 | -51,89 | |
| Volatilität [%] | 65,08 | 53,63 | 66,59 | 62,73 | 62,06 | |
| Sharpe-Ratio | 6,292 | 1,706 | 0,4452 | -0,0085 | -0,1189 | |
| Hoch | 8,770 | 8,770 | 9,266 | 11,60 | 17,45 | |
| Tief | 7,592 | 7,192 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 7,702 | 7,748 | 7,850 | 9,818 | 17,00 | |
| ∅-Preis | 8,047 | 7,752 | 7,696 | 7,906 | 7,636 | |
| ∅-Volumen | 36,03 Tsd. | 31,45 Tsd. | 29,87 Tsd. | 37,63 Tsd. | 72,56 Tsd. | |
| Max. Verlust [%] | -3,572 | -6,298 | -32,03 | -44,86 | -75,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 54 | 234 | 757 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 81 | 338 | 1.089 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 38,94e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (18:04)7,966
- Brief (18:04)8,118
- Spread (in %)0,1520 (1,91 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs8,046
- Tageshoch8,178
- Tagestief7,920
- Kurs (15:42)8,178
- Umsatz EUR4.816,84
- Gehand. Stk.589
Kursdaten Vortag
- Vortag-Eröffnung8,548
- Vortag-Hoch8,548
- Vortag-Tief8,198
- Vortag-Schlusskurs8,206
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.712,78 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}