Adagene Inc. Aktie - Aktienkurs - US0053291078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	23.01.	17.019	38.122,56
Düsseldorf	2,100EUR	23.01.
Frankfurt	1,640EUR	23.01.
München	1,700EUR	23.01.
L&S	2,080EUR	23.01.
Quotrix	1,730EUR	23.01.
Stuttgart	1,860EUR	23.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+38,27	+46,41	+36,59	+13,71	+36,59
Volatilität [%]	40,04	53,76	71,61	65,53	77,88
Sharpe-Ratio	-7,988	0,3869	0,1528	-0,0892	0,3111
Hoch	2,240	2,240	2,240	2,240	3,920
Tief	1,540	1,330	1,290	1,290	1,210
Hist. Kurs	1,620	1,530	1,640	1,970	1,640
∅-Preis	1,588	1,514	1,669	1,689	1,887
∅-Volumen	175,25	254,42	819,70	568,60	394,54
Max. Verlust [%]	-4,938	-5,882	-39,15	-39,15	-67,09
Max. Verlustperiode (Handelstage)	2	11	86	110	498
Max. Verlustperiode (Kalendertage)	2	17	127	159	722

Quotes

Geld (23.01.)2,060
Brief (23.01.)2,120
Spread (in %)0,0600 (2,91 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,100
Tageshoch2,240
Tagestief2,060
Kurs (23.01.2026)2,240
Umsatz EUR38.122,56
Gehand. Stk.17.019

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,540
Vortag-Tief1,540
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINUS0053291078
WKNA2QN45
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}