Adagene Inc.
Reg.Shs(Sp.ADRs) 1 / 1,25
ISIN: US0053291078WKN: A2QN45Währung: EUR
1,730 EUR
+19,31 %
+0,280
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,240EUR | 23.01. | 17.019 | 38.122,56 |
| Düsseldorf | 2,100EUR | 23.01. | ||
| Frankfurt | 1,640EUR | 23.01. | ||
| München | 1,700EUR | 23.01. | ||
| L&S | 2,080EUR | 23.01. | ||
| Quotrix | 1,730EUR | 23.01. | ||
| Stuttgart | 1,860EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,22 | +8,12 | +8,12 | +12,34 | ||
| Volatilität [%] | 77,08 | 87,00 | 104,99 | 90,60 | 94,66 | |
| Sharpe-Ratio | -11,05 | -1,292 | 0,3047 | 0,2275 | 0,4300 | |
| Hoch | 1,730 | 1,730 | 2,140 | 2,140 | 3,820 | |
| Tief | 1,450 | 1,310 | 1,220 | 1,220 | 1,060 | |
| Hist. Kurs | 1,660 | 1,600 | 1,600 | 1,730 | 1,540 | |
| ∅-Preis | 1,612 | 1,528 | 1,671 | 1,650 | 1,851 | |
| ∅-Volumen | 34,88 | 24,06 | 15,91 | |||
| Max. Verlust [%] | -13,69 | -18,63 | -42,99 | -42,99 | -68,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 87 | 111 | 491 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 134 | 163 | 727 |
Kursdaten
- Eröffnungskurs1,730
- Tageshoch1,730
- Tagestief1,730
- Kurs (23.01.2026)1,730
Kursdaten Vortag
- Vortag-Eröffnung1,450
- Vortag-Hoch1,450
- Vortag-Tief1,450
- Vortag-Schlusskurs1,450
Stammdaten
- WertpapiertypAktie
- ISINUS0053291078
- WKNA2QN45
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}