Adagene Inc. Aktie - Aktienkurs - US0053291078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,320EUR	02.04.	200	664,00
Düsseldorf	3,600EUR	02.04.
München	3,880EUR	02.04.
Tradegate	3,620EUR	02.04.
L&S	3,440EUR	02.04.
Quotrix	3,920EUR	02.04.
Stuttgart	3,280EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+29,13	+97,59	+129,37	+148,48	-78,42
Volatilität [%]	28,42	106,95	93,14	91,95	91,56	85,68
Sharpe-Ratio	5,473	3,077	1,873	1,313	0,7564	0,0554
Hoch	3,520	3,720	3,720	3,720	3,760	17,60
Tief	3,120	2,360	1,190	1,190	1,040	0,9050
Hist. Kurs	3,200	2,540	1,660	1,430	1,320	15,20
∅-Preis	3,284	3,025	2,001	1,805	1,879	3,473
∅-Volumen	516,00	245,22	241,50	141,22	64,04	57,32
Max. Verlust [%]	-1,796	-13,79	-29,59	-44,91	-68,35	-94,86
Max. Verlustperiode (Handelstage)	2	8	36	95	553	1.196
Max. Verlustperiode (Kalendertage)	2	12	56	140	797	1.714

Quotes

Geld (02.04.)3,420
Brief (02.04.)3,560
Spread (in %)0,1400 (4,09 %)
Geld Stk.3.474
Brief Stk.3.334

Kursdaten

Eröffnungskurs3,420
Tageshoch3,500
Tagestief3,280
Kurs (02.04.2026)3,280

Kursdaten Vortag

Vortag-Eröffnung3,320
Vortag-Hoch3,440
Vortag-Tief3,320
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINUS0053291078
WKNA2QN45
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}