Adagene Inc.
Reg.Shs(Sp.ADRs) 1 / 1,25
ISIN: US0053291078WKN: A2QN45Währung: EUR
1,860 EUR
+8,14 %
+0,140
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,240EUR | 23.01. | 17.019 | 38.122,56 |
| Düsseldorf | 2,100EUR | 23.01. | ||
| Frankfurt | 1,640EUR | 23.01. | ||
| München | 1,700EUR | 23.01. | ||
| L&S | 2,080EUR | 23.01. | ||
| Quotrix | 1,730EUR | 23.01. | ||
| Stuttgart | 1,860EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | +19,23 | +16,25 | +8,14 | +22,37 | |
| Volatilität [%] | 195,34 | 102,69 | 99,67 | 84,27 | 89,89 | |
| Sharpe-Ratio | 1,428 | 1,811 | 0,6131 | 0,3950 | 0,4703 | |
| Hoch | 1,860 | 1,860 | 2,160 | 2,160 | 3,760 | |
| Tief | 1,410 | 1,330 | 1,190 | 1,190 | 1,040 | |
| Hist. Kurs | 1,680 | 1,560 | 1,600 | 1,720 | 1,520 | |
| ∅-Preis | 1,608 | 1,509 | 1,633 | 1,612 | 1,805 | |
| ∅-Volumen | 46,93 | 45,45 | 32,20 | |||
| Max. Verlust [%] | -14,88 | -14,88 | -44,91 | -44,91 | -68,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 92 | 115 | 503 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 135 | 166 | 727 |
Quotes
- Geld (23.01.)2,120
- Brief (23.01.)2,180
- Spread (in %)0,0600 (2,83 %)
- Geld Stk.4.717
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,860
- Tagestief1,670
- Kurs (23.01.2026)1,860
Kursdaten Vortag
- Vortag-Eröffnung1,410
- Vortag-Hoch1,720
- Vortag-Tief1,410
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINUS0053291078
- WKNA2QN45
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}