Adagene Inc. Aktie - Aktienkurs - US0053291078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,320EUR	02.04.	200	664,00
Düsseldorf	3,600EUR	02.04.
München	3,880EUR	02.04.
Tradegate	3,620EUR	02.04.
L&S	3,440EUR	02.04.
Quotrix	3,920EUR	02.04.
Stuttgart	3,280EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+34,96	+107,50	+128,97	+159,38	-80,24
Volatilität [%]	48,52	96,33	100,31	99,15	93,86	99,65
Sharpe-Ratio	0,1415	3,961	1,796	1,255	0,7701	0,1117
Hoch	3,800	3,800	3,800	3,800	3,800	16,80
Tief	3,160	2,340	1,180	1,180	1,010	0,8850
Hist. Kurs	3,320	2,460	1,600	1,450	1,280	16,80
∅-Preis	3,260	3,031	1,837	1,712	1,832	3,066
∅-Volumen	150,40	32,70	14,32	10,27	8,912	11,85
Max. Verlust [%]	-4,819	-17,68	-26,82	-38,61	-67,21	-94,73
Max. Verlustperiode (Handelstage)	3	13	59	115	553	1.160
Max. Verlustperiode (Kalendertage)	5	17	90	168	797	1.714

Quotes

Geld (02.04.)3,380
Brief (02.04.)3,540
Spread (in %)0,1600 (4,73 %)
Geld Stk.444
Brief Stk.426

Kursdaten

Eröffnungskurs3,780
Tageshoch3,800
Tagestief3,320
Kurs (02.04.2026)3,320
Umsatz EUR664,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch3,300
Vortag-Tief3,280
Vortag-Schlusskurs3,280

Stammdaten

WertpapiertypAktie
ISINUS0053291078
WKNA2QN45
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}