Adagene Inc.
Reg.Shs(Sp.ADRs) 1 / 1,25
ISIN: US0053291078WKN: A2QN45Symbol: 978Währung: EUR
3,600 EUR
-2,70 %
-0,100
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,320EUR | 02.04. | 200 | 664,00 |
| Düsseldorf | 3,600EUR | 02.04. | ||
| München | 3,880EUR | 02.04. | ||
| Tradegate | 3,620EUR | 02.04. | ||
| L&S | 3,440EUR | 02.04. | ||
| Quotrix | 3,920EUR | 02.04. | ||
| Stuttgart | 3,280EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | +44,00 | +115,57 | +140,00 | +174,81 | -76,00 |
| Volatilität [%] | 98,97 | 93,59 | 94,55 | 86,28 | 85,44 | 82,25 |
| Sharpe-Ratio | 6,414 | 4,779 | 1,994 | 1,377 | 0,7818 | 0,0486 |
| Hoch | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 17,60 |
| Tief | 3,220 | 2,380 | 1,190 | 1,190 | 1,020 | 0,8950 |
| Hist. Kurs | 3,260 | 2,500 | 1,670 | 1,500 | 1,310 | 15,00 |
| ∅-Preis | 3,420 | 3,110 | 2,025 | 1,824 | 1,877 | 3,464 |
| ∅-Volumen | 4,233 | |||||
| Max. Verlust [%] | -2,703 | -11,43 | -24,40 | -45,73 | -68,18 | -94,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 98 | 553 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 143 | 797 | 1.715 |
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,960
- Tagestief3,600
- Kurs (02.04.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,700
- Vortag-Tief3,320
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS0053291078
- WKNA2QN45
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}