Adagene Inc.
Reg.Shs(Sp.ADRs) 1 / 1,25
ISIN: US0053291078WKN: A2QN45Symbol: 978Währung: EUR
1,700 EUR
+14,86 %
+0,220
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,240EUR | 23.01. | 17.019 | 38.122,56 |
| Düsseldorf | 2,100EUR | 23.01. | ||
| Frankfurt | 1,640EUR | 23.01. | ||
| München | 1,700EUR | 23.01. | ||
| L&S | 2,080EUR | 23.01. | ||
| Quotrix | 1,730EUR | 23.01. | ||
| Stuttgart | 1,860EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +6,92 | +4,94 | -2,30 | +8,97 | |
| Volatilität [%] | 94,22 | 64,35 | 68,45 | 61,31 | 75,50 | |
| Sharpe-Ratio | -5,478 | -1,391 | 0,0503 | 0,0123 | 0,3268 | |
| Hoch | 1,700 | 1,700 | 2,120 | 2,120 | 3,760 | |
| Tief | 1,480 | 1,380 | 1,260 | 1,250 | 1,070 | |
| Hist. Kurs | 1,610 | 1,590 | 1,620 | 1,740 | 1,560 | |
| ∅-Preis | 1,608 | 1,532 | 1,675 | 1,650 | 1,847 | |
| ∅-Volumen | 0,3814 | 2,480 | ||||
| Max. Verlust [%] | -10,30 | -13,21 | -40,57 | -40,57 | -66,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 104 | 503 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 134 | 149 | 727 |
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,700
- Kurs (23.01.2026)1,700
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,480
- Vortag-Tief1,480
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINUS0053291078
- WKNA2QN45
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}