Adagene Inc. Aktie - Aktienkurs - US0053291078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,320EUR	02.04.	200	664,00
Düsseldorf	3,600EUR	02.04.
München	3,880EUR	02.04.
Tradegate	3,620EUR	02.04.
L&S	3,440EUR	02.04.
Quotrix	3,920EUR	02.04.
Stuttgart	3,280EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+47,15	+127,67	+81,00	+174,24	-76,34
Volatilität [%]		109,88	100,85	85,38	83,03	84,28
Sharpe-Ratio		4,290	2,001	1,066	0,6814	0,0676
Hoch	3,620	3,740	3,740	3,740	3,920	17,90
Tief	3,620	2,460	1,290	1,290	1,210	0,9350
Hist. Kurs	3,620	2,460	1,590	2,000	1,320	15,30
∅-Preis	3,620	3,159	2,068	1,865	1,967	3,242
∅-Volumen	72,40	1,61 Tsd.	1,58 Tsd.	1,08 Tsd.	563,28	632,71
Max. Verlust [%]		-11,86	-27,53	-39,15	-67,09	-94,78
Max. Verlustperiode (Handelstage)		7	68	110	548	1.195
Max. Verlustperiode (Kalendertage)		9	101	159	792	1.714

Quotes

Geld (02.04.)3,420
Brief (02.04.)3,560
Spread (in %)0,1400 (4,09 %)
Geld Stk.439
Brief Stk.419

Kursdaten

Eröffnungskurs3,620
Tageshoch3,620
Tagestief3,620
Kurs (02.04.2026)3,620

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,620
Vortag-Tief3,620
Vortag-Schlusskurs3,620

Stammdaten

WertpapiertypAktie
ISINUS0053291078
WKNA2QN45
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}