Adagene Inc. Aktie - Aktienkurs - US0053291078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,320EUR	02.04.	200	664,00
Düsseldorf	3,600EUR	02.04.
München	3,880EUR	02.04.
Tradegate	3,620EUR	02.04.
L&S	3,440EUR	02.04.
Quotrix	3,920EUR	02.04.
Stuttgart	3,280EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,52	+35,43	+107,23	+137,24	+168,75	-77,07
Volatilität [%]	234,86	140,65	101,08	93,27	91,50	85,04
Sharpe-Ratio	2,242	3,020	1,893	1,344	0,7858	0,0629
Hoch	4,080	4,080	4,080	4,080	4,080	17,60
Tief	3,120	2,140	1,130	1,030	0,9600	0,8900
Hist. Kurs	3,260	2,540	1,660	1,450	1,280	15,00
∅-Preis	3,440	3,136	2,037	1,824	1,889	3,475
∅-Volumen	516,00	178,70	185,75	314,94	155,83	188,26
Max. Verlust [%]	-13,57	-13,57	-28,57	-42,86	-68,59	-94,77
Max. Verlustperiode (Handelstage)	1	7	36	95	552	1.197
Max. Verlustperiode (Kalendertage)	1	11	57	140	796	1.715

Quotes

Geld (02.04.)3,440
Brief (02.04.)3,480
Spread (in %)0,0400 (1,16 %)
Geld Stk.1.256
Brief Stk.1.256

Kursdaten

Eröffnungskurs4,080
Tageshoch4,080
Tagestief3,260
Kurs (02.04.2026)3,440

Kursdaten Vortag

Vortag-Eröffnung3,300
Vortag-Hoch4,020
Vortag-Tief3,280
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINUS0053291078
WKNA2QN45
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0053291078%2Fadagene-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adagene Inc.","params":{"isin":"US0053291078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}