Adaptive Biotechnologies Corp.
Registered Shares DL-,0001
ISIN: US00650F1093WKN: A2PLR5Währung: EUR
8,210 EUR
+6,76 %
+0,520
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,386EUR | 08.05. | 511 | 4.285,25 |
| Lang & Schwarz | 8,210EUR | 08.05. | 126 | 1.034,46 |
| Düsseldorf | 8,296EUR | 08.05. | ||
| München | 7,906EUR | 08.05. | ||
| Berlin | 8,316EUR | 08.05. | ||
| Frankfurt | 7,718EUR | 08.05. | ||
| Quotrix | 7,844EUR | 08.05. | ||
| Stuttgart | 8,294EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,28 | +18,99 | +53,46 | +184,08 | ||
| Volatilität [%] | 280,39 | 141,79 | 92,40 | 81,21 | ||
| Sharpe-Ratio | 4,801 | 1,615 | 1,214 | 1,531 | ||
| Hoch | 8,992 | 8,992 | 8,992 | 8,992 | ||
| Tief | 6,246 | 5,808 | 4,030 | 2,773 | ||
| Hist. Kurs | 6,400 | 6,900 | 5,350 | 2,890 | ||
| ∅-Preis | 7,794 | 6,998 | 6,663 | 5,176 | ||
| ∅-Volumen | 7,94 Tsd. | 2,13 Tsd. | 952,98 | 489,85 | ||
| Max. Verlust [%] | -11,89 | -20,18 | -31,57 | -31,57 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 76 | 76 |
Quotes
- Geld (08.05.)8,210
- Brief (08.05.)8,450
- Spread (in %)0,2400 (2,92 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs7,690
- Tageshoch8,404
- Tagestief7,680
- Kurs (08.05.2025)8,210
- Umsatz EUR1.034,46
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung7,630
- Vortag-Hoch7,908
- Vortag-Tief7,308
- Vortag-Schlusskurs7,690
Stammdaten
- WertpapiertypAktie
- ISINUS00650F1093
- WKNA2PLR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}