Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,32EUR	17.04.	145	1.785,68
Frankfurt	12,29EUR	17.04.	95	1.167,08
L&S	12,28EUR	17.04.	2	24,55
Düsseldorf	12,42EUR	17.04.
Hamburg	11,98EUR	17.04.
München	12,14EUR	17.04.
Quotrix	11,97EUR	17.04.
Stuttgart	12,24EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,58	+2,57	-18,87	+80,49	+59,26	-66,56
Volatilität [%]	76,31	90,58	77,43	72,34	75,96	77,26
Sharpe-Ratio	6,694	0,7765	-0,1896	1,138	0,5530	0,0821
Hoch	12,32	12,71	17,83	17,83	17,83	37,00
Tief	10,83	10,81	10,81	5,896	2,181	2,181
Hist. Kurs	10,83	11,67	14,76	6,632	7,516	35,80
∅-Preis	11,72	11,83	13,79	11,78	7,239	11,04
∅-Volumen	9,021	2,577	159,06	160,17	137,43	269,66
Max. Verlust [%]	-2,801	-14,80	-39,38	-39,38	-73,73	-94,11
Max. Verlustperiode (Handelstage)	1	6	95	95	474	1.259
Max. Verlustperiode (Kalendertage)	1	8	142	142	688	1.815

Quotes

Geld (17.04.)12,26
Brief (17.04.)12,36
Spread (in %)0,1000 (0,82 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs11,97
Tageshoch11,97
Tagestief11,97
Kurs (17.04.2026)11,97

Kursdaten Vortag

Vortag-Eröffnung12,32
Vortag-Hoch12,32
Vortag-Tief12,32
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}