Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,35EUR	18:10	3.579	54.937,65
Düsseldorf	15,12EUR	16:30
Hamburg	13,75EUR	08:17
L&S	15,29EUR	18:27
Quotrix	14,16EUR	07:27
Stuttgart	13,84EUR	15:17
Frankfurt	15,10EUR	15.06.	880	13.288,00
München	15,90EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	+25,32	+6,31	+58,30	+75,71	-55,21
Volatilität [%]	130,30	81,40	69,70	70,22	75,82	77,53
Sharpe-Ratio	2,240	4,511	0,6799	1,057	0,6210	0,1733
Hoch	17,15	17,15	17,15	17,83	17,83	35,60
Tief	14,16	10,90	10,81	8,820	2,181	2,181
Hist. Kurs	14,49	11,30	13,32	8,942	8,056	31,60
∅-Preis	15,29	13,13	13,21	12,52	7,559	10,42
∅-Volumen	3,27 Tsd.	752,46	328,23	251,69	160,91	270,47
Max. Verlust [%]	-9,922	-9,922	-33,49	-39,38	-72,93	-93,87
Max. Verlustperiode (Handelstage)	2	3	95	135	420	1.255
Max. Verlustperiode (Kalendertage)	4	5	138	201	608	1.811

Quotes

Geld (18:29)15,25
Brief (18:29)15,33
Spread (in %)0,0750 (0,49 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs14,16
Tageshoch14,16
Tagestief14,16
Kurs (07:27)14,16

Kursdaten Vortag

Vortag-Eröffnung15,66
Vortag-Hoch16,10
Vortag-Tief15,02
Vortag-Schlusskurs15,02

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}