Adaptive Biotechnologies Corp.
Registered Shares DL-,0001
ISIN: US00650F1093WKN: A2PLR5Währung: EUR
7,844 EUR
+0,56 %
+0,044
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,386EUR | 08.05. | 511 | 4.285,25 |
| Lang & Schwarz | 8,210EUR | 08.05. | 126 | 1.034,46 |
| Düsseldorf | 8,296EUR | 08.05. | ||
| München | 7,906EUR | 08.05. | ||
| Berlin | 8,316EUR | 08.05. | ||
| Frankfurt | 7,718EUR | 08.05. | ||
| Quotrix | 7,844EUR | 08.05. | ||
| Stuttgart | 8,294EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,50 | +9,98 | +48,67 | +170,95 | -6,60 | -76,79 |
| Volatilität [%] | 247,81 | 129,55 | 91,32 | 83,32 | 82,64 | 76,56 |
| Sharpe-Ratio | 4,614 | 1,542 | 1,296 | 1,543 | 0,3589 | -0,0198 |
| Hoch | 8,840 | 8,840 | 8,840 | 8,840 | 12,60 | 58,50 |
| Tief | 6,676 | 5,896 | 4,177 | 2,862 | 2,181 | 2,181 |
| Hist. Kurs | 6,676 | 7,132 | 5,276 | 2,895 | 8,398 | 33,80 |
| ∅-Preis | 7,731 | 7,002 | 6,725 | 5,231 | 6,037 | 16,36 |
| ∅-Volumen | 161,33 | 109,77 | 161,55 | 908,92 | ||
| Max. Verlust [%] | -11,76 | -17,33 | -31,43 | -31,43 | -82,70 | -96,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 51 | 688 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 77 | 77 | 995 | 1.570 |
Kursdaten
- Eröffnungskurs7,844
- Tageshoch7,844
- Tagestief7,844
- Kurs (08.05.2025)7,844
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,800
- Vortag-Tief7,800
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINUS00650F1093
- WKNA2PLR5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}