Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,35EUR	18:10	3.579	54.937,65
Düsseldorf	15,12EUR	16:30
Hamburg	13,75EUR	08:17
L&S	15,29EUR	18:27
Quotrix	14,16EUR	07:27
Stuttgart	13,84EUR	15:17
Frankfurt	15,10EUR	15.06.	880	13.288,00
München	15,90EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,20	+39,41	+20,64	+75,85	+98,16	-50,00
Volatilität [%]	141,87	80,45	57,73	57,38	65,07	64,78
Sharpe-Ratio	3,865	5,108	0,9174	1,219	0,6371	0,0838
Hoch	17,00	17,00	17,00	17,68	17,68	35,40
Tief	14,70	11,00	10,96	8,950	2,214	2,214
Hist. Kurs	14,70	11,41	13,18	9,042	8,024	31,80
∅-Preis	15,40	13,09	13,19	12,47	7,551	10,41
∅-Volumen	3,400	0,7727	122,99	88,45	43,61	33,77
Max. Verlust [%]	-6,471	-6,471	-31,48	-37,99	-72,41	-93,75
Max. Verlustperiode (Handelstage)	1	4	96	135	423	1.261
Max. Verlustperiode (Kalendertage)	3	6	139	201	608	1.811

Quotes

Geld (18:13)15,28
Brief (18:13)15,40
Spread (in %)0,1200 (0,79 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs15,90
Tageshoch15,90
Tagestief15,90
Kurs (15.06.2026)15,90

Kursdaten Vortag

Vortag-Eröffnung16,52
Vortag-Hoch17,00
Vortag-Tief16,52
Vortag-Schlusskurs17,00

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}