Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,136EUR	07:13
Tradegate	8,386EUR	08.05.	511	4.285,25
Düsseldorf	8,296EUR	08.05.
München	7,906EUR	08.05.
Berlin	8,316EUR	08.05.
Frankfurt	7,718EUR	08.05.
Quotrix	7,844EUR	08.05.
Stuttgart	8,294EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,68	+12,49	+51,63	+169,00	-7,28	-75,86
Volatilität [%]	212,51	117,77	83,46	74,15	69,83	65,48
Sharpe-Ratio	5,067	1,859	1,388	1,634	0,2849	-0,1293
Hoch	8,706	8,706	8,706	8,706	12,37	58,50
Tief	6,776	5,986	4,239	2,882	2,214	2,214
Hist. Kurs	6,776	7,028	5,214	2,939	8,527	32,75
∅-Preis	7,740	7,044	6,757	5,244	6,048	16,35
∅-Volumen			17,81	13,35	16,66	297,85
Max. Verlust [%]	-9,189	-20,38	-29,40	-29,40	-82,10	-96,22
Max. Verlustperiode (Handelstage)	1	13	50	50	693	1.095
Max. Verlustperiode (Kalendertage)	1	22	73	73	995	1.570

Quotes

Geld (08.05.)8,206
Brief (08.05.)8,314
Spread (in %)0,1080 (1,32 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs7,906
Tageshoch7,906
Tagestief7,906
Kurs (08.05.2025)7,906

Kursdaten Vortag

Vortag-Eröffnung7,906
Vortag-Hoch7,906
Vortag-Tief7,906
Vortag-Schlusskurs7,906

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}