Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,35EUR	18:10	3.579	54.937,65
Düsseldorf	15,12EUR	16:30
Hamburg	13,75EUR	08:17
L&S	15,29EUR	18:27
Quotrix	14,16EUR	07:27
Stuttgart	13,84EUR	15:17
Frankfurt	15,10EUR	15.06.	880	13.288,00
München	15,90EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+38,98	+17,09	+75,79	+97,40	-51,42
Volatilität [%]	94,22	59,66	65,10	68,21	80,25	77,98
Sharpe-Ratio	0,2895	6,292	0,7250	1,098	0,6444	0,1767
Hoch	17,45	17,45	17,45	18,21	18,21	36,20
Tief	13,51	11,00	10,85	8,660	2,204	2,204
Hist. Kurs	15,00	11,05	13,11	8,732	7,776	31,60
∅-Preis	15,33	13,09	13,11	12,43	7,534	10,39
∅-Volumen	79,00 Tsd.	21,47 Tsd.	8,30 Tsd.	8,86 Tsd.	5,00 Tsd.	6,68 Tsd.
Max. Verlust [%]	-8,037	-8,037	-32,78	-38,16	-71,39	-93,85
Max. Verlustperiode (Handelstage)	2	3	94	135	406	1.262
Max. Verlustperiode (Kalendertage)	4	4	138	202	584	1.812

Quotes

Geld (18:28)15,28
Brief (18:28)15,35
Spread (in %)0,0650 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs14,25
Tageshoch15,35
Tagestief13,51
Kurs (18:10)15,35
Umsatz EUR54.937,65
Gehand. Stk.3.579

Kursdaten Vortag

Vortag-Eröffnung15,88
Vortag-Hoch16,10
Vortag-Tief14,87
Vortag-Schlusskurs14,99

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}