Adaptive Biotechnologies Corp. Aktie - Aktienkurs - US00650F1093

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,900EUR	22:00	140	1.106,00
Tradegate	8,166EUR	17:11	100	816,60
Düsseldorf	8,114EUR	19:30
München	8,132EUR	08:04
Berlin	8,060EUR	21:52
Frankfurt	8,132EUR	08:05
Quotrix	8,254EUR	07:27
Stuttgart	8,038EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,22	+15,08	+48,47	+179,66	+20,18	-75,55
Volatilität [%]	166,33	132,28	101,44	90,79	83,56	78,36
Sharpe-Ratio	-0,8321	2,243	1,308	1,550	0,4750	0,0153
Hoch	8,836	8,836	8,836	8,836	12,86	59,00
Tief	6,804	5,986	4,119	2,786	2,204	2,204
Hist. Kurs	8,708	7,096	5,500	2,920	6,795	33,40
∅-Preis	8,428	7,181	6,773	5,289	6,031	15,97
∅-Volumen	9,11 Tsd.	3,10 Tsd.	3,76 Tsd.	3,37 Tsd.	3,01 Tsd.	21,71 Tsd.
Max. Verlust [%]	-13,85	-13,85	-31,51	-31,51	-81,46	-96,20
Max. Verlustperiode (Handelstage)	2	10	43	43	694	1.097
Max. Verlustperiode (Kalendertage)	2	16	63	63	997	1.571

Quotes

Geld (21:50)8,002
Brief (21:50)8,138
Spread (in %)0,1360 (1,70 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs8,166
Tageshoch8,166
Tagestief8,166
Kurs (17:11)8,166
Umsatz EUR816,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung8,386
Vortag-Hoch8,386
Vortag-Tief8,386
Vortag-Schlusskurs8,386

Stammdaten

WertpapiertypAktie
ISINUS00650F1093
WKNA2PLR5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00650F1093%2Fadaptive-biotechnologies-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adaptive Biotechnologies Corp.","params":{"isin":"US00650F1093","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}